Current FRA price: $73.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $67.77 | $65.74 | $69.80 |
| 2026-01-02 | $67.46 | $65.44 | $69.49 |
| 2026-01-03 | $67.18 | $65.17 | $69.20 |
| 2026-01-04 | $67.37 | $65.35 | $69.39 |
| 2026-01-05 | $67.60 | $65.58 | $69.63 |
| 2026-01-06 | $67.89 | $65.86 | $69.93 |
| 2026-01-07 | $68.18 | $66.14 | $70.23 |
| 2026-01-08 | $67.88 | $65.84 | $69.91 |
| 2026-01-09 | $68.17 | $66.12 | $70.21 |
| 2026-01-10 | $68.46 | $66.40 | $70.51 |
| 2026-01-11 | $68.64 | $66.58 | $70.70 |
| 2026-01-12 | $68.33 | $66.28 | $70.38 |
| 2026-01-13 | $68.05 | $66.01 | $70.09 |
| 2026-01-14 | $68.34 | $66.29 | $70.39 |
| 2026-01-15 | $68.48 | $66.43 | $70.54 |
| 2026-01-16 | $68.17 | $66.13 | $70.22 |
| 2026-01-17 | $67.99 | $65.95 | $70.03 |
| 2026-01-18 | $67.68 | $65.65 | $69.71 |
| 2026-01-19 | $67.97 | $65.93 | $70.01 |
| 2026-01-20 | $67.88 | $65.84 | $69.92 |
| 2026-01-21 | $67.57 | $65.55 | $69.60 |
| 2026-01-22 | $67.27 | $65.25 | $69.29 |
| 2026-01-23 | $66.97 | $64.96 | $68.97 |
| 2026-01-24 | $66.66 | $64.66 | $68.66 |
| 2026-01-25 | $66.36 | $64.37 | $68.35 |
| 2026-01-26 | $66.08 | $64.10 | $68.07 |
| 2026-01-27 | $66.27 | $64.28 | $68.26 |
| 2026-01-28 | $66.50 | $64.51 | $68.50 |
| 2026-01-29 | $66.79 | $64.78 | $68.79 |
| 2026-01-30 | $67.07 | $65.06 | $69.08 |
| 2026-01-31 | $66.77 | $64.76 | $68.77 |
| 2026 February | |||
| 2026-02-01 | $67.05 | $65.04 | $69.06 |
| 2026-02-02 | $67.34 | $65.32 | $69.36 |
| 2026-02-03 | $67.52 | $65.49 | $69.54 |
| 2026-02-04 | $67.21 | $65.20 | $69.23 |
| 2026-02-05 | $66.94 | $64.93 | $68.95 |
| 2026-02-06 | $67.23 | $65.21 | $69.25 |
| 2026-02-07 | $67.36 | $65.34 | $69.38 |
| 2026-02-08 | $67.06 | $65.05 | $69.07 |
| 2026-02-09 | $66.88 | $64.87 | $68.88 |
| 2026-02-10 | $66.58 | $64.58 | $68.57 |
| 2026-02-11 | $66.86 | $64.86 | $68.87 |
| 2026-02-12 | $66.77 | $64.77 | $68.77 |
| 2026-02-13 | $66.47 | $64.48 | $68.46 |
| 2026-02-14 | $66.17 | $64.19 | $68.16 |
| 2026-02-15 | $65.87 | $63.90 | $67.85 |
| 2026-02-16 | $65.57 | $63.61 | $67.54 |
| 2026-02-17 | $65.28 | $63.32 | $67.24 |
| 2026-02-18 | $65.01 | $63.06 | $66.96 |
| 2026-02-19 | $65.19 | $63.23 | $67.14 |
| 2026-02-20 | $65.42 | $63.45 | $67.38 |
| 2026-02-21 | $65.69 | $63.72 | $67.67 |
| 2026-02-22 | $65.98 | $64.00 | $67.95 |
| 2026-02-23 | $65.68 | $63.71 | $67.65 |
| 2026-02-24 | $65.96 | $63.98 | $67.94 |
| 2026-02-25 | $66.24 | $64.25 | $68.23 |
| 2026-02-26 | $66.42 | $64.42 | $68.41 |
| 2026-02-27 | $66.12 | $64.13 | $68.10 |
| 2026-02-28 | $65.85 | $63.87 | $67.83 |
| 2026 March | |||
| 2026-03-01 | $66.13 | $64.15 | $68.11 |
| 2026-03-02 | $66.26 | $64.28 | $68.25 |
| 2026-03-03 | $65.97 | $63.99 | $67.94 |
| 2026-03-04 | $65.79 | $63.81 | $67.76 |
| 2026-03-05 | $65.49 | $63.53 | $67.45 |
| 2026-03-06 | $65.77 | $63.80 | $67.74 |
| 2026-03-07 | $65.68 | $63.71 | $67.65 |
| 2026-03-08 | $65.39 | $63.42 | $67.35 |
| 2026-03-09 | $65.09 | $63.14 | $67.04 |
| 2026-03-10 | $64.80 | $62.85 | $66.74 |
| 2026-03-11 | $64.50 | $62.57 | $66.44 |
| 2026-03-12 | $64.21 | $62.29 | $66.14 |
| 2026-03-13 | $63.94 | $62.03 | $65.86 |
| 2026-03-14 | $64.12 | $62.20 | $66.05 |
| 2026-03-15 | $64.35 | $62.42 | $66.28 |
| 2026-03-16 | $64.62 | $62.68 | $66.56 |
| 2026-03-17 | $64.90 | $62.95 | $66.85 |
| 2026-03-18 | $64.61 | $62.67 | $66.54 |
| 2026-03-19 | $64.88 | $62.94 | $66.83 |
| 2026-03-20 | $65.16 | $63.20 | $67.11 |
| 2026-03-21 | $65.33 | $63.37 | $67.29 |
| 2026-03-22 | $65.04 | $63.09 | $66.99 |
| 2026-03-23 | $64.77 | $62.83 | $66.72 |
| 2026-03-24 | $65.05 | $63.10 | $67.00 |
| 2026-03-25 | $65.18 | $63.23 | $67.14 |
| 2026-03-26 | $64.89 | $62.94 | $66.84 |
| 2026-03-27 | $64.71 | $62.77 | $66.65 |
| 2026-03-28 | $64.42 | $62.49 | $66.35 |
| 2026-03-29 | $64.70 | $62.76 | $66.64 |
| 2026-03-30 | $64.61 | $62.67 | $66.55 |
| 2026-03-31 | $64.32 | $62.39 | $66.25 |
| 2026 April | |||
| 2026-04-01 | $64.03 | $62.11 | $65.95 |
| 2026-04-02 | $63.74 | $61.83 | $65.65 |
| 2026-04-03 | $63.45 | $61.55 | $65.36 |
| 2026-04-04 | $63.17 | $61.27 | $65.06 |
| 2026-04-05 | $62.90 | $61.01 | $64.79 |
| 2026-04-06 | $63.08 | $61.18 | $64.97 |
| 2026-04-07 | $63.30 | $61.40 | $65.20 |
| 2026-04-08 | $63.57 | $61.66 | $65.47 |
| 2026-04-09 | $63.84 | $61.92 | $65.75 |
| 2026-04-10 | $63.55 | $61.64 | $65.46 |
| 2026-04-11 | $63.82 | $61.91 | $65.74 |
| 2026-04-12 | $64.09 | $62.17 | $66.02 |
| 2026-04-13 | $64.27 | $62.34 | $66.19 |
| 2026-04-14 | $63.98 | $62.06 | $65.90 |
| 2026-04-15 | $63.72 | $61.81 | $65.63 |
| 2026-04-16 | $63.99 | $62.07 | $65.91 |
| 2026-04-17 | $64.12 | $62.19 | $66.04 |
| 2026-04-18 | $63.83 | $61.91 | $65.74 |
| 2026-04-19 | $63.66 | $61.75 | $65.57 |
| 2026-04-20 | $63.37 | $61.47 | $65.27 |
| 2026-04-21 | $63.64 | $61.73 | $65.55 |
| 2026-04-22 | $63.56 | $61.65 | $65.46 |
| 2026-04-23 | $63.27 | $61.37 | $65.17 |
| 2026-04-24 | $62.98 | $61.09 | $64.87 |
| 2026-04-25 | $62.70 | $60.82 | $64.58 |
| 2026-04-26 | $62.42 | $60.54 | $64.29 |
| 2026-04-27 | $62.13 | $60.27 | $64.00 |
| 2026-04-28 | $61.87 | $60.02 | $63.73 |
| 2026-04-29 | $62.05 | $60.19 | $63.91 |
| 2026-04-30 | $62.26 | $60.40 | $64.13 |
| 2026 May | |||
| 2026-05-01 | $62.53 | $60.65 | $64.41 |
| 2026-05-02 | $62.80 | $60.91 | $64.68 |
| 2026-05-03 | $62.51 | $60.64 | $64.39 |
| 2026-05-04 | $62.78 | $60.90 | $64.66 |
| 2026-05-05 | $63.05 | $61.16 | $64.94 |
| 2026-05-06 | $63.22 | $61.32 | $65.11 |
| 2026-05-07 | $62.93 | $61.04 | $64.82 |
| 2026-05-08 | $62.68 | $60.80 | $64.56 |
| 2026-05-09 | $62.95 | $61.06 | $64.83 |
| 2026-05-10 | $63.07 | $61.18 | $64.96 |
| 2026-05-11 | $62.79 | $60.90 | $64.67 |
| 2026-05-12 | $62.62 | $60.74 | $64.50 |
| 2026-05-13 | $62.34 | $60.47 | $64.21 |
| 2026-05-14 | $62.60 | $60.72 | $64.48 |
| 2026-05-15 | $62.52 | $60.64 | $64.39 |
| 2026-05-16 | $62.24 | $60.37 | $64.10 |
| 2026-05-17 | $61.95 | $60.10 | $63.81 |
| 2026-05-18 | $61.68 | $59.83 | $63.53 |
| 2026-05-19 | $61.40 | $59.56 | $63.24 |
| 2026-05-20 | $61.12 | $59.29 | $62.95 |
| 2026-05-21 | $60.86 | $59.04 | $62.69 |
| 2026-05-22 | $61.03 | $59.20 | $62.87 |
| 2026-05-23 | $61.25 | $59.41 | $63.09 |
| 2026-05-24 | $61.51 | $59.66 | $63.35 |
| 2026-05-25 | $61.77 | $59.92 | $63.63 |
| 2026-05-26 | $61.49 | $59.65 | $63.34 |
| 2026-05-27 | $61.76 | $59.90 | $63.61 |
| 2026-05-28 | $62.02 | $60.16 | $63.88 |
| 2026-05-29 | $62.19 | $60.32 | $64.05 |
| 2026-05-30 | $61.90 | $60.05 | $63.76 |
| 2026-05-31 | $61.65 | $59.80 | $63.50 |
| 2026 June | |||
| 2026-06-01 | $61.92 | $60.06 | $63.78 |
| 2026-06-02 | $62.04 | $60.18 | $63.90 |
| 2026-06-03 | $61.76 | $59.91 | $63.62 |
| 2026-06-04 | $61.60 | $59.75 | $63.44 |
| 2026-06-05 | $61.32 | $59.48 | $63.16 |
| 2026-06-06 | $61.58 | $59.73 | $63.43 |
| 2026-06-07 | $61.50 | $59.65 | $63.34 |
| 2026-06-08 | $61.22 | $59.38 | $63.06 |
| 2026-06-09 | $60.94 | $59.12 | $62.77 |
| 2026-06-10 | $60.67 | $58.85 | $62.49 |
| 2026-06-11 | $60.39 | $58.58 | $62.21 |
| 2026-06-12 | $60.12 | $58.32 | $61.93 |
| 2026-06-13 | $59.87 | $58.07 | $61.67 |
| 2026-06-14 | $60.04 | $58.24 | $61.84 |
| 2026-06-15 | $60.25 | $58.44 | $62.06 |
| 2026-06-16 | $60.51 | $58.69 | $62.32 |
| 2026-06-17 | $60.76 | $58.94 | $62.59 |
| 2026-06-18 | $60.49 | $58.68 | $62.30 |
| 2026-06-19 | $60.75 | $58.93 | $62.57 |
| 2026-06-20 | $61.01 | $59.18 | $62.84 |
| 2026-06-21 | $61.17 | $59.34 | $63.01 |
| 2026-06-22 | $60.89 | $59.07 | $62.72 |
| 2026-06-23 | $60.65 | $58.83 | $62.47 |
| 2026-06-24 | $60.91 | $59.08 | $62.73 |
| 2026-06-25 | $61.03 | $59.20 | $62.86 |
| 2026-06-26 | $60.75 | $58.93 | $62.58 |
| 2026-06-27 | $60.59 | $58.77 | $62.41 |
| 2026-06-28 | $60.32 | $58.51 | $62.13 |
| 2026-06-29 | $60.57 | $58.76 | $62.39 |
| 2026-06-30 | $60.49 | $58.68 | $62.31 |
| 2026 July | |||
| 2026-07-01 | $60.22 | $58.41 | $62.03 |
| 2026-07-02 | $59.95 | $58.15 | $61.75 |
| 2026-07-03 | $59.68 | $57.89 | $61.47 |
| 2026-07-04 | $59.41 | $57.63 | $61.19 |
| 2026-07-05 | $59.14 | $57.37 | $60.92 |
| 2026-07-06 | $58.89 | $57.13 | $60.66 |
| 2026-07-07 | $59.06 | $57.29 | $60.83 |
| 2026-07-08 | $59.26 | $57.49 | $61.04 |
| 2026-07-09 | $59.52 | $57.73 | $61.30 |
| 2026-07-10 | $59.77 | $57.98 | $61.57 |
| 2026-07-11 | $59.50 | $57.72 | $61.29 |
| 2026-07-12 | $59.76 | $57.96 | $61.55 |
| 2026-07-13 | $60.01 | $58.21 | $61.81 |
| 2026-07-14 | $60.17 | $58.37 | $61.98 |
| 2026-07-15 | $59.90 | $58.10 | $61.70 |
| 2026-07-16 | $59.66 | $57.87 | $61.45 |
| 2026-07-17 | $59.91 | $58.12 | $61.71 |
| 2026-07-18 | $60.03 | $58.23 | $61.83 |
| 2026-07-19 | $59.76 | $57.97 | $61.56 |
| 2026-07-20 | $59.60 | $57.81 | $61.39 |
| 2026-07-21 | $59.33 | $57.55 | $61.11 |
| 2026-07-22 | $59.59 | $57.80 | $61.37 |
| 2026-07-23 | $59.51 | $57.72 | $61.29 |
| 2026-07-24 | $59.24 | $57.46 | $61.01 |
| 2026-07-25 | $58.97 | $57.20 | $60.74 |
| 2026-07-26 | $58.70 | $56.94 | $60.47 |
| 2026-07-27 | $58.44 | $56.69 | $60.19 |
| 2026-07-28 | $58.18 | $56.43 | $59.92 |
| 2026-07-29 | $57.93 | $56.19 | $59.67 |
| 2026-07-30 | $58.09 | $56.35 | $59.84 |
| 2026-07-31 | $58.30 | $56.55 | $60.05 |
| 2026 August | |||
| 2026-08-01 | $58.55 | $56.79 | $60.30 |
| 2026-08-02 | $58.80 | $57.03 | $60.56 |
| 2026-08-03 | $58.53 | $56.78 | $60.29 |
| 2026-08-04 | $58.78 | $57.02 | $60.54 |
| 2026-08-05 | $59.03 | $57.26 | $60.80 |
| 2026-08-06 | $59.19 | $57.41 | $60.97 |
| 2026-08-07 | $58.92 | $57.16 | $60.69 |
| 2026-08-08 | $58.68 | $56.92 | $60.44 |
| 2026-08-09 | $58.93 | $57.17 | $60.70 |
| 2026-08-10 | $59.05 | $57.28 | $60.83 |
| 2026-08-11 | $58.79 | $57.02 | $60.55 |
| 2026-08-12 | $58.63 | $56.87 | $60.39 |
| 2026-08-13 | $58.36 | $56.61 | $60.11 |
| 2026-08-14 | $58.61 | $56.85 | $60.37 |
| 2026-08-15 | $58.53 | $56.78 | $60.29 |
| 2026-08-16 | $58.27 | $56.52 | $60.02 |
| 2026-08-17 | $58.01 | $56.27 | $59.75 |
| 2026-08-18 | $57.75 | $56.01 | $59.48 |
| 2026-08-19 | $57.49 | $55.76 | $59.21 |
| 2026-08-20 | $57.23 | $55.51 | $58.94 |
| 2026-08-21 | $56.99 | $55.28 | $58.70 |
| 2026-08-22 | $57.15 | $55.43 | $58.86 |
| 2026-08-23 | $57.35 | $55.63 | $59.07 |
| 2026-08-24 | $57.59 | $55.86 | $59.32 |
| 2026-08-25 | $57.84 | $56.10 | $59.57 |
| 2026-08-26 | $57.58 | $55.85 | $59.30 |
| 2026-08-27 | $57.82 | $56.09 | $59.56 |
| 2026-08-28 | $58.07 | $56.33 | $59.81 |
| 2026-08-29 | $58.22 | $56.48 | $59.97 |
| 2026-08-30 | $57.96 | $56.22 | $59.70 |
| 2026-08-31 | $57.73 | $55.99 | $59.46 |
| 2026 September | |||
| 2026-09-01 | $57.97 | $56.23 | $59.71 |
| 2026-09-02 | $58.09 | $56.35 | $59.83 |
| 2026-09-03 | $57.83 | $56.09 | $59.56 |
| 2026-09-04 | $57.67 | $55.94 | $59.40 |
| 2026-09-05 | $57.41 | $55.69 | $59.13 |
| 2026-09-06 | $57.66 | $55.93 | $59.39 |
| 2026-09-07 | $57.58 | $55.85 | $59.31 |
| 2026-09-08 | $57.32 | $55.60 | $59.04 |
| 2026-09-09 | $57.06 | $55.35 | $58.77 |
| 2026-09-10 | $56.80 | $55.10 | $58.51 |
| 2026-09-11 | $56.55 | $54.85 | $58.24 |
| 2026-09-12 | $56.29 | $54.60 | $57.98 |
| 2026-09-13 | $56.06 | $54.37 | $57.74 |
| 2026-09-14 | $56.21 | $54.53 | $57.90 |
| 2026-09-15 | $56.41 | $54.72 | $58.10 |
| 2026-09-16 | $56.65 | $54.95 | $58.35 |
| 2026-09-17 | $56.89 | $55.19 | $58.60 |
| 2026-09-18 | $56.64 | $54.94 | $58.34 |
| 2026-09-19 | $56.88 | $55.17 | $58.58 |
| 2026-09-20 | $57.12 | $55.41 | $58.83 |
| 2026-09-21 | $57.27 | $55.56 | $58.99 |
| 2026-09-22 | $57.01 | $55.30 | $58.73 |
| 2026-09-23 | $56.78 | $55.08 | $58.49 |
| 2026-09-24 | $57.03 | $55.32 | $58.74 |
| 2026-09-25 | $57.14 | $55.43 | $58.86 |
| 2026-09-26 | $56.88 | $55.18 | $58.59 |