Current FRCJ price: $24.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $42.61 | $41.33 | $43.89 |
| 2029-01-02 | $42.50 | $41.23 | $43.78 |
| 2029-01-03 | $42.56 | $41.28 | $43.83 |
| 2029-01-04 | $42.51 | $41.24 | $43.79 |
| 2029-01-05 | $42.41 | $41.13 | $43.68 |
| 2029-01-06 | $42.54 | $41.27 | $43.82 |
| 2029-01-07 | $42.41 | $41.14 | $43.68 |
| 2029-01-08 | $42.27 | $41.00 | $43.54 |
| 2029-01-09 | $42.29 | $41.02 | $43.56 |
| 2029-01-10 | $42.16 | $40.89 | $43.42 |
| 2029-01-11 | $42.29 | $41.02 | $43.56 |
| 2029-01-12 | $42.43 | $41.15 | $43.70 |
| 2029-01-13 | $42.56 | $41.29 | $43.84 |
| 2029-01-14 | $42.65 | $41.37 | $43.93 |
| 2029-01-15 | $42.79 | $41.51 | $44.07 |
| 2029-01-16 | $42.86 | $41.57 | $44.15 |
| 2029-01-17 | $43.00 | $41.71 | $44.29 |
| 2029-01-18 | $43.12 | $41.83 | $44.42 |
| 2029-01-19 | $42.98 | $41.70 | $44.27 |
| 2029-01-20 | $42.85 | $41.56 | $44.13 |
| 2029-01-21 | $42.99 | $41.70 | $44.28 |
| 2029-01-22 | $42.85 | $41.56 | $44.13 |
| 2029-01-23 | $42.99 | $41.70 | $44.28 |
| 2029-01-24 | $43.08 | $41.78 | $44.37 |
| 2029-01-25 | $42.97 | $41.68 | $44.26 |
| 2029-01-26 | $43.02 | $41.73 | $44.31 |
| 2029-01-27 | $42.98 | $41.69 | $44.27 |
| 2029-01-28 | $42.87 | $41.58 | $44.16 |
| 2029-01-29 | $43.01 | $41.72 | $44.30 |
| 2029-01-30 | $42.87 | $41.59 | $44.16 |
| 2029-01-31 | $42.74 | $41.45 | $44.02 |
| 2029 February | |||
| 2029-02-01 | $42.75 | $41.47 | $44.04 |
| 2029-02-02 | $42.62 | $41.34 | $43.90 |
| 2029-02-03 | $42.75 | $41.47 | $44.04 |
| 2029-02-04 | $42.89 | $41.61 | $44.18 |
| 2029-02-05 | $43.03 | $41.74 | $44.32 |
| 2029-02-06 | $43.12 | $41.83 | $44.41 |
| 2029-02-07 | $43.26 | $41.96 | $44.56 |
| 2029-02-08 | $43.33 | $42.03 | $44.63 |
| 2029-02-09 | $43.47 | $42.17 | $44.77 |
| 2029-02-10 | $43.59 | $42.29 | $44.90 |
| 2029-02-11 | $43.45 | $42.15 | $44.76 |
| 2029-02-12 | $43.32 | $42.02 | $44.62 |
| 2029-02-13 | $43.46 | $42.15 | $44.76 |
| 2029-02-14 | $43.32 | $42.02 | $44.62 |
| 2029-02-15 | $43.46 | $42.15 | $44.76 |
| 2029-02-16 | $43.55 | $42.24 | $44.85 |
| 2029-02-17 | $43.44 | $42.14 | $44.74 |
| 2029-02-18 | $43.49 | $42.19 | $44.80 |
| 2029-02-19 | $43.45 | $42.14 | $44.75 |
| 2029-02-20 | $43.34 | $42.04 | $44.64 |
| 2029-02-21 | $43.48 | $42.17 | $44.78 |
| 2029-02-22 | $43.34 | $42.04 | $44.64 |
| 2029-02-23 | $43.20 | $41.91 | $44.50 |
| 2029-02-24 | $43.22 | $41.92 | $44.52 |
| 2029-02-25 | $43.08 | $41.79 | $44.38 |
| 2029-02-26 | $43.22 | $41.93 | $44.52 |
| 2029-02-27 | $43.36 | $42.06 | $44.66 |
| 2029-02-28 | $43.50 | $42.20 | $44.81 |
| 2029 March | |||
| 2029-03-01 | $43.59 | $42.28 | $44.90 |
| 2029-03-02 | $43.73 | $42.42 | $45.04 |
| 2029-03-03 | $43.80 | $42.49 | $45.12 |
| 2029-03-04 | $43.94 | $42.63 | $45.26 |
| 2029-03-05 | $44.07 | $42.75 | $45.39 |
| 2029-03-06 | $43.93 | $42.61 | $45.25 |
| 2029-03-07 | $43.79 | $42.48 | $45.10 |
| 2029-03-08 | $43.93 | $42.61 | $45.25 |
| 2029-03-09 | $43.79 | $42.48 | $45.10 |
| 2029-03-10 | $43.93 | $42.61 | $45.25 |
| 2029-03-11 | $44.02 | $42.70 | $45.34 |
| 2029-03-12 | $43.91 | $42.60 | $45.23 |
| 2029-03-13 | $43.97 | $42.65 | $45.29 |
| 2029-03-14 | $43.92 | $42.61 | $45.24 |
| 2029-03-15 | $43.81 | $42.50 | $45.13 |
| 2029-03-16 | $43.95 | $42.64 | $45.27 |
| 2029-03-17 | $43.81 | $42.50 | $45.13 |
| 2029-03-18 | $43.68 | $42.36 | $44.99 |
| 2029-03-19 | $43.69 | $42.38 | $45.00 |
| 2029-03-20 | $43.55 | $42.25 | $44.86 |
| 2029-03-21 | $43.69 | $42.38 | $45.01 |
| 2029-03-22 | $43.84 | $42.52 | $45.15 |
| 2029-03-23 | $43.98 | $42.66 | $45.30 |
| 2029-03-24 | $44.07 | $42.75 | $45.39 |
| 2029-03-25 | $44.21 | $42.88 | $45.54 |
| 2029-03-26 | $44.28 | $42.95 | $45.61 |
| 2029-03-27 | $44.43 | $43.09 | $45.76 |
| 2029-03-28 | $44.55 | $43.22 | $45.89 |
| 2029-03-29 | $44.41 | $43.08 | $45.74 |
| 2029-03-30 | $44.27 | $42.94 | $45.60 |
| 2029-03-31 | $44.41 | $43.08 | $45.74 |
| 2029 April | |||
| 2029-04-01 | $44.27 | $42.94 | $45.60 |
| 2029-04-02 | $44.41 | $43.08 | $45.75 |
| 2029-04-03 | $44.50 | $43.17 | $45.84 |
| 2029-04-04 | $44.39 | $43.06 | $45.73 |
| 2029-04-05 | $44.45 | $43.12 | $45.78 |
| 2029-04-06 | $44.40 | $43.07 | $45.74 |
| 2029-04-07 | $44.29 | $42.96 | $45.62 |
| 2029-04-08 | $44.44 | $43.10 | $45.77 |
| 2029-04-09 | $44.29 | $42.97 | $45.62 |
| 2029-04-10 | $44.15 | $42.83 | $45.48 |
| 2029-04-11 | $44.17 | $42.85 | $45.50 |
| 2029-04-12 | $44.03 | $42.71 | $45.35 |
| 2029-04-13 | $44.17 | $42.85 | $45.50 |
| 2029-04-14 | $44.31 | $42.99 | $45.64 |
| 2029-04-15 | $44.46 | $43.12 | $45.79 |
| 2029-04-16 | $44.55 | $43.21 | $45.89 |
| 2029-04-17 | $44.69 | $43.35 | $46.03 |
| 2029-04-18 | $44.77 | $43.42 | $46.11 |
| 2029-04-19 | $44.91 | $43.56 | $46.26 |
| 2029-04-20 | $45.04 | $43.69 | $46.39 |
| 2029-04-21 | $44.90 | $43.55 | $46.24 |
| 2029-04-22 | $44.75 | $43.41 | $46.10 |
| 2029-04-23 | $44.90 | $43.55 | $46.24 |
| 2029-04-24 | $44.75 | $43.41 | $46.10 |
| 2029-04-25 | $44.90 | $43.55 | $46.25 |
| 2029-04-26 | $44.99 | $43.64 | $46.34 |
| 2029-04-27 | $44.88 | $43.53 | $46.23 |
| 2029-04-28 | $44.94 | $43.59 | $46.28 |
| 2029-04-29 | $44.89 | $43.54 | $46.24 |
| 2029-04-30 | $44.78 | $43.43 | $46.12 |
| 2029 May | |||
| 2029-05-01 | $44.92 | $43.57 | $46.27 |
| 2029-05-02 | $44.78 | $43.44 | $46.12 |
| 2029-05-03 | $44.64 | $43.30 | $45.97 |
| 2029-05-04 | $44.65 | $43.32 | $45.99 |
| 2029-05-05 | $44.51 | $43.18 | $45.85 |
| 2029-05-06 | $44.66 | $43.32 | $46.00 |
| 2029-05-07 | $44.80 | $43.46 | $46.14 |
| 2029-05-08 | $44.94 | $43.60 | $46.29 |
| 2029-05-09 | $45.04 | $43.69 | $46.39 |
| 2029-05-10 | $45.18 | $43.83 | $46.54 |
| 2029-05-11 | $45.26 | $43.90 | $46.61 |
| 2029-05-12 | $45.40 | $44.04 | $46.76 |
| 2029-05-13 | $45.53 | $44.17 | $46.90 |
| 2029-05-14 | $45.39 | $44.03 | $46.75 |
| 2029-05-15 | $45.24 | $43.89 | $46.60 |
| 2029-05-16 | $45.39 | $44.03 | $46.75 |
| 2029-05-17 | $45.24 | $43.89 | $46.60 |
| 2029-05-18 | $45.39 | $44.03 | $46.75 |
| 2029-05-19 | $45.48 | $44.12 | $46.85 |
| 2029-05-20 | $45.37 | $44.01 | $46.73 |
| 2029-05-21 | $45.43 | $44.06 | $46.79 |
| 2029-05-22 | $45.38 | $44.02 | $46.74 |
| 2029-05-23 | $45.27 | $43.91 | $46.63 |
| 2029-05-24 | $45.41 | $44.05 | $46.78 |
| 2029-05-25 | $45.27 | $43.91 | $46.63 |
| 2029-05-26 | $45.12 | $43.77 | $46.48 |
| 2029-05-27 | $45.14 | $43.79 | $46.50 |
| 2029-05-28 | $45.00 | $43.65 | $46.35 |
| 2029-05-29 | $45.14 | $43.79 | $46.50 |
| 2029-05-30 | $45.29 | $43.93 | $46.65 |
| 2029-05-31 | $45.44 | $44.07 | $46.80 |
| 2029 June | |||
| 2029-06-01 | $45.53 | $44.16 | $46.90 |
| 2029-06-02 | $45.68 | $44.31 | $47.05 |
| 2029-06-03 | $45.75 | $44.38 | $47.12 |
| 2029-06-04 | $45.90 | $44.52 | $47.28 |
| 2029-06-05 | $46.03 | $44.65 | $47.41 |
| 2029-06-06 | $45.88 | $44.51 | $47.26 |
| 2029-06-07 | $45.74 | $44.37 | $47.11 |
| 2029-06-08 | $45.89 | $44.51 | $47.26 |
| 2029-06-09 | $45.74 | $44.37 | $47.11 |
| 2029-06-10 | $45.89 | $44.51 | $47.26 |
| 2029-06-11 | $45.98 | $44.60 | $47.36 |
| 2029-06-12 | $45.87 | $44.49 | $47.24 |
| 2029-06-13 | $45.92 | $44.55 | $47.30 |
| 2029-06-14 | $45.88 | $44.50 | $47.25 |
| 2029-06-15 | $45.76 | $44.39 | $47.14 |
| 2029-06-16 | $45.91 | $44.53 | $47.29 |
| 2029-06-17 | $45.76 | $44.39 | $47.14 |
| 2029-06-18 | $45.62 | $44.25 | $46.99 |
| 2029-06-19 | $45.64 | $44.27 | $47.01 |
| 2029-06-20 | $45.49 | $44.13 | $46.86 |
| 2029-06-21 | $45.64 | $44.27 | $47.01 |
| 2029-06-22 | $45.79 | $44.41 | $47.16 |
| 2029-06-23 | $45.93 | $44.55 | $47.31 |
| 2029-06-24 | $46.03 | $44.65 | $47.41 |
| 2029-06-25 | $46.18 | $44.79 | $47.56 |
| 2029-06-26 | $46.25 | $44.86 | $47.64 |
| 2029-06-27 | $46.40 | $45.01 | $47.79 |
| 2029-06-28 | $46.53 | $45.14 | $47.93 |
| 2029-06-29 | $46.39 | $44.99 | $47.78 |
| 2029-06-30 | $46.24 | $44.85 | $47.63 |
| 2029 July | |||
| 2029-07-01 | $46.39 | $45.00 | $47.78 |
| 2029-07-02 | $46.24 | $44.85 | $47.63 |
| 2029-07-03 | $46.39 | $45.00 | $47.78 |
| 2029-07-04 | $46.48 | $45.09 | $47.88 |
| 2029-07-05 | $46.37 | $44.98 | $47.76 |
| 2029-07-06 | $46.43 | $45.03 | $47.82 |
| 2029-07-07 | $46.38 | $44.99 | $47.77 |
| 2029-07-08 | $46.26 | $44.88 | $47.65 |
| 2029-07-09 | $46.41 | $45.02 | $47.80 |
| 2029-07-10 | $46.26 | $44.88 | $47.65 |
| 2029-07-11 | $46.12 | $44.73 | $47.50 |
| 2029-07-12 | $46.14 | $44.75 | $47.52 |
| 2029-07-13 | $45.99 | $44.61 | $47.37 |
| 2029-07-14 | $46.14 | $44.75 | $47.52 |
| 2029-07-15 | $46.29 | $44.90 | $47.67 |
| 2029-07-16 | $46.43 | $45.04 | $47.83 |
| 2029-07-17 | $46.53 | $45.14 | $47.93 |
| 2029-07-18 | $46.68 | $45.28 | $48.08 |
| 2029-07-19 | $46.76 | $45.36 | $48.16 |
| 2029-07-20 | $46.91 | $45.50 | $48.32 |
| 2029-07-21 | $47.04 | $45.63 | $48.45 |
| 2029-07-22 | $46.89 | $45.49 | $48.30 |
| 2029-07-23 | $46.74 | $45.34 | $48.15 |
| 2029-07-24 | $46.89 | $45.49 | $48.30 |
| 2029-07-25 | $46.75 | $45.34 | $48.15 |
| 2029-07-26 | $46.90 | $45.49 | $48.30 |
| 2029-07-27 | $46.99 | $45.58 | $48.40 |
| 2029-07-28 | $46.88 | $45.47 | $48.28 |
| 2029-07-29 | $46.93 | $45.53 | $48.34 |
| 2029-07-30 | $46.89 | $45.48 | $48.29 |
| 2029-07-31 | $46.77 | $45.37 | $48.17 |
| 2029 August | |||
| 2029-08-01 | $46.92 | $45.51 | $48.33 |
| 2029-08-02 | $46.77 | $45.37 | $48.17 |
| 2029-08-03 | $46.62 | $45.22 | $48.02 |
| 2029-08-04 | $46.64 | $45.24 | $48.04 |
| 2029-08-05 | $46.49 | $45.10 | $47.89 |
| 2029-08-06 | $46.64 | $45.24 | $48.04 |
| 2029-08-07 | $46.79 | $45.39 | $48.20 |
| 2029-08-08 | $46.94 | $45.53 | $48.35 |
| 2029-08-09 | $47.04 | $45.63 | $48.45 |
| 2029-08-10 | $47.19 | $45.78 | $48.61 |
| 2029-08-11 | $47.27 | $45.85 | $48.69 |
| 2029-08-12 | $47.42 | $46.00 | $48.84 |
| 2029-08-13 | $47.56 | $46.13 | $48.98 |
| 2029-08-14 | $47.41 | $45.98 | $48.83 |
| 2029-08-15 | $47.26 | $45.84 | $48.67 |
| 2029-08-16 | $47.41 | $45.99 | $48.83 |
| 2029-08-17 | $47.26 | $45.84 | $48.67 |
| 2029-08-18 | $47.41 | $45.99 | $48.83 |
| 2029-08-19 | $47.51 | $46.08 | $48.93 |
| 2029-08-20 | $47.39 | $45.97 | $48.81 |
| 2029-08-21 | $47.45 | $46.02 | $48.87 |
| 2029-08-22 | $47.40 | $45.98 | $48.82 |
| 2029-08-23 | $47.28 | $45.86 | $48.70 |
| 2029-08-24 | $47.43 | $46.01 | $48.86 |
| 2029-08-25 | $47.28 | $45.86 | $48.70 |
| 2029-08-26 | $47.13 | $45.72 | $48.55 |
| 2029-08-27 | $47.15 | $45.74 | $48.57 |
| 2029-08-28 | $47.00 | $45.59 | $48.41 |
| 2029-08-29 | $47.15 | $45.74 | $48.57 |
| 2029-08-30 | $47.30 | $45.88 | $48.72 |
| 2029-08-31 | $47.46 | $46.03 | $48.88 |
| 2029 September | |||
| 2029-09-01 | $47.55 | $46.13 | $48.98 |
| 2029-09-02 | $47.71 | $46.28 | $49.14 |
| 2029-09-03 | $47.79 | $46.35 | $49.22 |
| 2029-09-04 | $47.94 | $46.50 | $49.38 |
| 2029-09-05 | $48.08 | $46.64 | $49.52 |
| 2029-09-06 | $47.92 | $46.49 | $49.36 |
| 2029-09-07 | $47.77 | $46.34 | $49.21 |
| 2029-09-08 | $47.93 | $46.49 | $49.36 |
| 2029-09-09 | $47.77 | $46.34 | $49.21 |
| 2029-09-10 | $47.93 | $46.49 | $49.37 |
| 2029-09-11 | $48.03 | $46.59 | $49.47 |
| 2029-09-12 | $47.91 | $46.47 | $49.34 |
| 2029-09-13 | $47.97 | $46.53 | $49.41 |
| 2029-09-14 | $47.92 | $46.48 | $49.35 |
| 2029-09-15 | $47.80 | $46.36 | $49.23 |
| 2029-09-16 | $47.95 | $46.51 | $49.39 |
| 2029-09-17 | $47.80 | $46.37 | $49.23 |
| 2029-09-18 | $47.65 | $46.22 | $49.08 |
| 2029-09-19 | $47.67 | $46.24 | $49.10 |
| 2029-09-20 | $47.51 | $46.09 | $48.94 |
| 2029-09-21 | $47.67 | $46.24 | $49.10 |
| 2029-09-22 | $47.82 | $46.39 | $49.26 |
| 2029-09-23 | $47.98 | $46.54 | $49.41 |
| 2029-09-24 | $48.08 | $46.63 | $49.52 |
| 2029-09-25 | $48.23 | $46.78 | $49.68 |