Current FRCJ price: $24.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $60.42 | $58.61 | $62.23 |
| 2031-01-02 | $60.23 | $58.42 | $62.03 |
| 2031-01-03 | $60.03 | $58.23 | $61.83 |
| 2031-01-04 | $60.23 | $58.42 | $62.03 |
| 2031-01-05 | $60.04 | $58.23 | $61.84 |
| 2031-01-06 | $60.23 | $58.42 | $62.04 |
| 2031-01-07 | $60.35 | $58.54 | $62.16 |
| 2031-01-08 | $60.20 | $58.40 | $62.01 |
| 2031-01-09 | $60.28 | $58.47 | $62.09 |
| 2031-01-10 | $60.22 | $58.41 | $62.02 |
| 2031-01-11 | $60.07 | $58.26 | $61.87 |
| 2031-01-12 | $60.26 | $58.45 | $62.07 |
| 2031-01-13 | $60.07 | $58.27 | $61.87 |
| 2031-01-14 | $59.88 | $58.08 | $61.67 |
| 2031-01-15 | $59.90 | $58.10 | $61.70 |
| 2031-01-16 | $59.71 | $57.92 | $61.50 |
| 2031-01-17 | $59.90 | $58.11 | $61.70 |
| 2031-01-18 | $60.10 | $58.29 | $61.90 |
| 2031-01-19 | $60.29 | $58.48 | $62.10 |
| 2031-01-20 | $60.41 | $58.60 | $62.23 |
| 2031-01-21 | $60.61 | $58.79 | $62.43 |
| 2031-01-22 | $60.71 | $58.89 | $62.53 |
| 2031-01-23 | $60.90 | $59.08 | $62.73 |
| 2031-01-24 | $61.08 | $59.25 | $62.91 |
| 2031-01-25 | $60.88 | $59.06 | $62.71 |
| 2031-01-26 | $60.69 | $58.87 | $62.51 |
| 2031-01-27 | $60.89 | $59.06 | $62.71 |
| 2031-01-28 | $60.69 | $58.87 | $62.51 |
| 2031-01-29 | $60.89 | $59.06 | $62.71 |
| 2031-01-30 | $61.01 | $59.18 | $62.84 |
| 2031-01-31 | $60.86 | $59.04 | $62.69 |
| 2031 February | |||
| 2031-02-01 | $60.94 | $59.11 | $62.77 |
| 2031-02-02 | $60.87 | $59.05 | $62.70 |
| 2031-02-03 | $60.72 | $58.90 | $62.55 |
| 2031-02-04 | $60.92 | $59.09 | $62.75 |
| 2031-02-05 | $60.72 | $58.90 | $62.55 |
| 2031-02-06 | $60.53 | $58.72 | $62.35 |
| 2031-02-07 | $60.56 | $58.74 | $62.37 |
| 2031-02-08 | $60.36 | $58.55 | $62.17 |
| 2031-02-09 | $60.56 | $58.74 | $62.37 |
| 2031-02-10 | $60.75 | $58.93 | $62.58 |
| 2031-02-11 | $60.95 | $59.12 | $62.78 |
| 2031-02-12 | $61.08 | $59.24 | $62.91 |
| 2031-02-13 | $61.27 | $59.43 | $63.11 |
| 2031-02-14 | $61.37 | $59.53 | $63.21 |
| 2031-02-15 | $61.57 | $59.72 | $63.42 |
| 2031-02-16 | $61.75 | $59.90 | $63.60 |
| 2031-02-17 | $61.55 | $59.70 | $63.40 |
| 2031-02-18 | $61.35 | $59.51 | $63.20 |
| 2031-02-19 | $61.55 | $59.71 | $63.40 |
| 2031-02-20 | $61.36 | $59.52 | $63.20 |
| 2031-02-21 | $61.55 | $59.71 | $63.40 |
| 2031-02-22 | $61.68 | $59.83 | $63.53 |
| 2031-02-23 | $61.53 | $59.68 | $63.37 |
| 2031-02-24 | $61.60 | $59.76 | $63.45 |
| 2031-02-25 | $61.54 | $59.69 | $63.39 |
| 2031-02-26 | $61.39 | $59.55 | $63.23 |
| 2031-02-27 | $61.59 | $59.74 | $63.43 |
| 2031-02-28 | $61.39 | $59.55 | $63.23 |
| 2031 March | |||
| 2031-03-01 | $61.19 | $59.36 | $63.03 |
| 2031-03-02 | $61.22 | $59.38 | $63.06 |
| 2031-03-03 | $61.02 | $59.19 | $62.85 |
| 2031-03-04 | $61.22 | $59.38 | $63.06 |
| 2031-03-05 | $61.42 | $59.58 | $63.26 |
| 2031-03-06 | $61.62 | $59.77 | $63.46 |
| 2031-03-07 | $61.74 | $59.89 | $63.60 |
| 2031-03-08 | $61.94 | $60.08 | $63.80 |
| 2031-03-09 | $62.04 | $60.18 | $63.91 |
| 2031-03-10 | $62.24 | $60.38 | $64.11 |
| 2031-03-11 | $62.42 | $60.55 | $64.30 |
| 2031-03-12 | $62.22 | $60.36 | $64.09 |
| 2031-03-13 | $62.03 | $60.16 | $63.89 |
| 2031-03-14 | $62.23 | $60.36 | $64.09 |
| 2031-03-15 | $62.03 | $60.17 | $63.89 |
| 2031-03-16 | $62.23 | $60.36 | $64.09 |
| 2031-03-17 | $62.36 | $60.49 | $64.23 |
| 2031-03-18 | $62.20 | $60.34 | $64.07 |
| 2031-03-19 | $62.28 | $60.41 | $64.15 |
| 2031-03-20 | $62.21 | $60.35 | $64.08 |
| 2031-03-21 | $62.06 | $60.20 | $63.92 |
| 2031-03-22 | $62.26 | $60.39 | $64.13 |
| 2031-03-23 | $62.06 | $60.20 | $63.92 |
| 2031-03-24 | $61.86 | $60.01 | $63.72 |
| 2031-03-25 | $61.89 | $60.03 | $63.75 |
| 2031-03-26 | $61.69 | $59.84 | $63.54 |
| 2031-03-27 | $61.89 | $60.03 | $63.75 |
| 2031-03-28 | $62.09 | $60.23 | $63.95 |
| 2031-03-29 | $62.29 | $60.42 | $64.16 |
| 2031-03-30 | $62.42 | $60.55 | $64.29 |
| 2031-03-31 | $62.62 | $60.74 | $64.50 |
| 2031 April | |||
| 2031-04-01 | $62.72 | $60.84 | $64.60 |
| 2031-04-02 | $62.93 | $61.04 | $64.81 |
| 2031-04-03 | $63.11 | $61.21 | $65.00 |
| 2031-04-04 | $62.90 | $61.02 | $64.79 |
| 2031-04-05 | $62.70 | $60.82 | $64.59 |
| 2031-04-06 | $62.91 | $61.02 | $64.79 |
| 2031-04-07 | $62.71 | $60.82 | $64.59 |
| 2031-04-08 | $62.91 | $61.02 | $64.79 |
| 2031-04-09 | $63.04 | $61.15 | $64.93 |
| 2031-04-10 | $62.88 | $61.00 | $64.77 |
| 2031-04-11 | $62.96 | $61.07 | $64.85 |
| 2031-04-12 | $62.89 | $61.01 | $64.78 |
| 2031-04-13 | $62.74 | $60.86 | $64.62 |
| 2031-04-14 | $62.94 | $61.05 | $64.83 |
| 2031-04-15 | $62.74 | $60.86 | $64.62 |
| 2031-04-16 | $62.54 | $60.66 | $64.42 |
| 2031-04-17 | $62.57 | $60.69 | $64.44 |
| 2031-04-18 | $62.37 | $60.50 | $64.24 |
| 2031-04-19 | $62.57 | $60.69 | $64.44 |
| 2031-04-20 | $62.77 | $60.89 | $64.65 |
| 2031-04-21 | $62.97 | $61.08 | $64.86 |
| 2031-04-22 | $63.10 | $61.21 | $64.99 |
| 2031-04-23 | $63.31 | $61.41 | $65.20 |
| 2031-04-24 | $63.41 | $61.51 | $65.31 |
| 2031-04-25 | $63.61 | $61.71 | $65.52 |
| 2031-04-26 | $63.80 | $61.88 | $65.71 |
| 2031-04-27 | $63.59 | $61.68 | $65.50 |
| 2031-04-28 | $63.39 | $61.49 | $65.29 |
| 2031-04-29 | $63.59 | $61.69 | $65.50 |
| 2031-04-30 | $63.39 | $61.49 | $65.29 |
| 2031 May | |||
| 2031-05-01 | $63.60 | $61.69 | $65.50 |
| 2031-05-02 | $63.73 | $61.82 | $65.64 |
| 2031-05-03 | $63.57 | $61.66 | $65.48 |
| 2031-05-04 | $63.65 | $61.74 | $65.56 |
| 2031-05-05 | $63.58 | $61.68 | $65.49 |
| 2031-05-06 | $63.42 | $61.52 | $65.33 |
| 2031-05-07 | $63.63 | $61.72 | $65.54 |
| 2031-05-08 | $63.43 | $61.52 | $65.33 |
| 2031-05-09 | $63.22 | $61.33 | $65.12 |
| 2031-05-10 | $63.25 | $61.35 | $65.15 |
| 2031-05-11 | $63.05 | $61.16 | $64.94 |
| 2031-05-12 | $63.25 | $61.35 | $65.15 |
| 2031-05-13 | $63.46 | $61.55 | $65.36 |
| 2031-05-14 | $63.66 | $61.75 | $65.57 |
| 2031-05-15 | $63.79 | $61.88 | $65.71 |
| 2031-05-16 | $64.00 | $62.08 | $65.92 |
| 2031-05-17 | $64.10 | $62.18 | $66.03 |
| 2031-05-18 | $64.31 | $62.38 | $66.24 |
| 2031-05-19 | $64.49 | $62.56 | $66.43 |
| 2031-05-20 | $64.29 | $62.36 | $66.22 |
| 2031-05-21 | $64.08 | $62.16 | $66.01 |
| 2031-05-22 | $64.29 | $62.36 | $66.22 |
| 2031-05-23 | $64.08 | $62.16 | $66.01 |
| 2031-05-24 | $64.29 | $62.36 | $66.22 |
| 2031-05-25 | $64.42 | $62.49 | $66.36 |
| 2031-05-26 | $64.26 | $62.34 | $66.19 |
| 2031-05-27 | $64.34 | $62.41 | $66.27 |
| 2031-05-28 | $64.28 | $62.35 | $66.21 |
| 2031-05-29 | $64.12 | $62.19 | $66.04 |
| 2031-05-30 | $64.32 | $62.39 | $66.25 |
| 2031-05-31 | $64.12 | $62.20 | $66.04 |
| 2031 June | |||
| 2031-06-01 | $63.92 | $62.00 | $65.83 |
| 2031-06-02 | $63.94 | $62.02 | $65.86 |
| 2031-06-03 | $63.74 | $61.83 | $65.65 |
| 2031-06-04 | $63.94 | $62.03 | $65.86 |
| 2031-06-05 | $64.15 | $62.23 | $66.07 |
| 2031-06-06 | $64.36 | $62.43 | $66.29 |
| 2031-06-07 | $64.49 | $62.56 | $66.42 |
| 2031-06-08 | $64.70 | $62.76 | $66.64 |
| 2031-06-09 | $64.80 | $62.86 | $66.75 |
| 2031-06-10 | $65.01 | $63.06 | $66.96 |
| 2031-06-11 | $65.20 | $63.24 | $67.16 |
| 2031-06-12 | $64.99 | $63.04 | $66.94 |
| 2031-06-13 | $64.78 | $62.84 | $66.73 |
| 2031-06-14 | $64.99 | $63.04 | $66.94 |
| 2031-06-15 | $64.79 | $62.84 | $66.73 |
| 2031-06-16 | $64.99 | $63.04 | $66.94 |
| 2031-06-17 | $65.13 | $63.18 | $67.08 |
| 2031-06-18 | $64.97 | $63.02 | $66.92 |
| 2031-06-19 | $65.05 | $63.10 | $67.00 |
| 2031-06-20 | $64.98 | $63.03 | $66.93 |
| 2031-06-21 | $64.82 | $62.87 | $66.76 |
| 2031-06-22 | $65.03 | $63.08 | $66.98 |
| 2031-06-23 | $64.82 | $62.88 | $66.77 |
| 2031-06-24 | $64.61 | $62.68 | $66.55 |
| 2031-06-25 | $64.64 | $62.70 | $66.58 |
| 2031-06-26 | $64.44 | $62.50 | $66.37 |
| 2031-06-27 | $64.64 | $62.70 | $66.58 |
| 2031-06-28 | $64.85 | $62.91 | $66.80 |
| 2031-06-29 | $65.06 | $63.11 | $67.01 |
| 2031-06-30 | $65.20 | $63.24 | $67.15 |
| 2031 July | |||
| 2031-07-01 | $65.41 | $63.44 | $67.37 |
| 2031-07-02 | $65.51 | $63.55 | $67.48 |
| 2031-07-03 | $65.72 | $63.75 | $67.70 |
| 2031-07-04 | $65.91 | $63.94 | $67.89 |
| 2031-07-05 | $65.70 | $63.73 | $67.67 |
| 2031-07-06 | $65.49 | $63.53 | $67.46 |
| 2031-07-07 | $65.70 | $63.73 | $67.68 |
| 2031-07-08 | $65.49 | $63.53 | $67.46 |
| 2031-07-09 | $65.71 | $63.73 | $67.68 |
| 2031-07-10 | $65.84 | $63.87 | $67.82 |
| 2031-07-11 | $65.68 | $63.71 | $67.65 |
| 2031-07-12 | $65.76 | $63.79 | $67.73 |
| 2031-07-13 | $65.69 | $63.72 | $67.66 |
| 2031-07-14 | $65.53 | $63.56 | $67.49 |
| 2031-07-15 | $65.74 | $63.77 | $67.71 |
| 2031-07-16 | $65.53 | $63.56 | $67.50 |
| 2031-07-17 | $65.32 | $63.36 | $67.28 |
| 2031-07-18 | $65.35 | $63.39 | $67.31 |
| 2031-07-19 | $65.14 | $63.19 | $67.09 |
| 2031-07-20 | $65.35 | $63.39 | $67.31 |
| 2031-07-21 | $65.56 | $63.59 | $67.53 |
| 2031-07-22 | $65.77 | $63.80 | $67.74 |
| 2031-07-23 | $65.91 | $63.93 | $67.89 |
| 2031-07-24 | $66.12 | $64.14 | $68.10 |
| 2031-07-25 | $66.23 | $64.24 | $68.22 |
| 2031-07-26 | $66.44 | $64.45 | $68.44 |
| 2031-07-27 | $66.63 | $64.63 | $68.63 |
| 2031-07-28 | $66.42 | $64.43 | $68.41 |
| 2031-07-29 | $66.21 | $64.22 | $68.20 |
| 2031-07-30 | $66.42 | $64.43 | $68.42 |
| 2031-07-31 | $66.21 | $64.22 | $68.20 |
| 2031 August | |||
| 2031-08-01 | $66.42 | $64.43 | $68.42 |
| 2031-08-02 | $66.56 | $64.57 | $68.56 |
| 2031-08-03 | $66.40 | $64.40 | $68.39 |
| 2031-08-04 | $66.48 | $64.48 | $68.47 |
| 2031-08-05 | $66.41 | $64.42 | $68.40 |
| 2031-08-06 | $66.25 | $64.26 | $68.23 |
| 2031-08-07 | $66.46 | $64.46 | $68.45 |
| 2031-08-08 | $66.25 | $64.26 | $68.23 |
| 2031-08-09 | $66.04 | $64.05 | $68.02 |
| 2031-08-10 | $66.06 | $64.08 | $68.05 |
| 2031-08-11 | $65.85 | $63.88 | $67.83 |
| 2031-08-12 | $66.06 | $64.08 | $68.05 |
| 2031-08-13 | $66.28 | $64.29 | $68.27 |
| 2031-08-14 | $66.49 | $64.50 | $68.49 |
| 2031-08-15 | $66.63 | $64.63 | $68.63 |
| 2031-08-16 | $66.84 | $64.84 | $68.85 |
| 2031-08-17 | $66.95 | $64.95 | $68.96 |
| 2031-08-18 | $67.17 | $65.15 | $69.18 |
| 2031-08-19 | $67.36 | $65.34 | $69.38 |
| 2031-08-20 | $67.15 | $65.13 | $69.16 |
| 2031-08-21 | $66.93 | $64.93 | $68.94 |
| 2031-08-22 | $67.15 | $65.13 | $69.16 |
| 2031-08-23 | $66.94 | $64.93 | $68.94 |
| 2031-08-24 | $67.15 | $65.14 | $69.17 |
| 2031-08-25 | $67.29 | $65.27 | $69.31 |
| 2031-08-26 | $67.12 | $65.11 | $69.14 |
| 2031-08-27 | $67.21 | $65.19 | $69.22 |
| 2031-08-28 | $67.14 | $65.12 | $69.15 |
| 2031-08-29 | $66.97 | $64.96 | $68.98 |
| 2031-08-30 | $67.19 | $65.17 | $69.20 |
| 2031-08-31 | $66.97 | $64.96 | $68.98 |
| 2031 September | |||
| 2031-09-01 | $66.76 | $64.76 | $68.76 |
| 2031-09-02 | $66.79 | $64.78 | $68.79 |
| 2031-09-03 | $66.57 | $64.58 | $68.57 |
| 2031-09-04 | $66.79 | $64.78 | $68.79 |
| 2031-09-05 | $67.00 | $64.99 | $69.01 |
| 2031-09-06 | $67.22 | $65.20 | $69.24 |
| 2031-09-07 | $67.36 | $65.34 | $69.38 |
| 2031-09-08 | $67.58 | $65.55 | $69.60 |
| 2031-09-09 | $67.69 | $65.66 | $69.72 |
| 2031-09-10 | $67.90 | $65.87 | $69.94 |
| 2031-09-11 | $68.10 | $66.06 | $70.14 |
| 2031-09-12 | $67.88 | $65.85 | $69.92 |
| 2031-09-13 | $67.67 | $65.64 | $69.70 |
| 2031-09-14 | $67.88 | $65.85 | $69.92 |
| 2031-09-15 | $67.67 | $65.64 | $69.70 |
| 2031-09-16 | $67.89 | $65.85 | $69.92 |
| 2031-09-17 | $68.03 | $65.99 | $70.07 |
| 2031-09-18 | $67.86 | $65.82 | $69.89 |
| 2031-09-19 | $67.94 | $65.90 | $69.98 |
| 2031-09-20 | $67.87 | $65.84 | $69.91 |
| 2031-09-21 | $67.70 | $65.67 | $69.73 |
| 2031-09-22 | $67.92 | $65.88 | $69.96 |
| 2031-09-23 | $67.70 | $65.67 | $69.74 |
| 2031-09-24 | $67.49 | $65.46 | $69.51 |
| 2031-09-25 | $67.52 | $65.49 | $69.54 |