Current FRNE price: $110.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $116.06 | $112.58 | $119.54 |
| 2028-01-02 | $116.08 | $112.60 | $119.56 |
| 2028-01-03 | $116.06 | $112.58 | $119.54 |
| 2028-01-04 | $116.07 | $112.59 | $119.55 |
| 2028-01-05 | $116.09 | $112.61 | $119.58 |
| 2028-01-06 | $116.12 | $112.64 | $119.60 |
| 2028-01-07 | $116.10 | $112.62 | $119.58 |
| 2028-01-08 | $116.13 | $112.64 | $119.61 |
| 2028-01-09 | $116.12 | $112.63 | $119.60 |
| 2028-01-10 | $116.10 | $112.62 | $119.59 |
| 2028-01-11 | $116.13 | $112.65 | $119.61 |
| 2028-01-12 | $116.12 | $112.64 | $119.60 |
| 2028-01-13 | $116.10 | $112.62 | $119.58 |
| 2028-01-14 | $116.12 | $112.64 | $119.60 |
| 2028-01-15 | $116.15 | $112.66 | $119.63 |
| 2028-01-16 | $116.17 | $112.69 | $119.66 |
| 2028-01-17 | $116.15 | $112.67 | $119.64 |
| 2028-01-18 | $116.18 | $112.69 | $119.66 |
| 2028-01-19 | $116.16 | $112.67 | $119.64 |
| 2028-01-20 | $116.18 | $112.69 | $119.66 |
| 2028-01-21 | $116.20 | $112.72 | $119.69 |
| 2028-01-22 | $116.18 | $112.70 | $119.67 |
| 2028-01-23 | $116.19 | $112.71 | $119.68 |
| 2028-01-24 | $116.22 | $112.73 | $119.70 |
| 2028-01-25 | $116.24 | $112.75 | $119.72 |
| 2028-01-26 | $116.22 | $112.73 | $119.70 |
| 2028-01-27 | $116.23 | $112.74 | $119.71 |
| 2028-01-28 | $116.25 | $112.76 | $119.74 |
| 2028-01-29 | $116.28 | $112.79 | $119.77 |
| 2028-01-30 | $116.26 | $112.77 | $119.74 |
| 2028-01-31 | $116.28 | $112.79 | $119.77 |
| 2028 February | |||
| 2028-02-01 | $116.27 | $112.78 | $119.76 |
| 2028-02-02 | $116.26 | $112.77 | $119.75 |
| 2028-02-03 | $116.29 | $112.80 | $119.78 |
| 2028-02-04 | $116.28 | $112.79 | $119.77 |
| 2028-02-05 | $116.26 | $112.77 | $119.74 |
| 2028-02-06 | $116.28 | $112.79 | $119.77 |
| 2028-02-07 | $116.30 | $112.81 | $119.79 |
| 2028-02-08 | $116.33 | $112.84 | $119.82 |
| 2028-02-09 | $116.31 | $112.82 | $119.80 |
| 2028-02-10 | $116.34 | $112.85 | $119.83 |
| 2028-02-11 | $116.31 | $112.83 | $119.80 |
| 2028-02-12 | $116.34 | $112.85 | $119.83 |
| 2028-02-13 | $116.36 | $112.87 | $119.85 |
| 2028-02-14 | $116.34 | $112.85 | $119.83 |
| 2028-02-15 | $116.35 | $112.86 | $119.84 |
| 2028-02-16 | $116.37 | $112.88 | $119.86 |
| 2028-02-17 | $116.39 | $112.90 | $119.89 |
| 2028-02-18 | $116.37 | $112.88 | $119.86 |
| 2028-02-19 | $116.38 | $112.89 | $119.87 |
| 2028-02-20 | $116.41 | $112.92 | $119.90 |
| 2028-02-21 | $116.44 | $112.94 | $119.93 |
| 2028-02-22 | $116.41 | $112.92 | $119.91 |
| 2028-02-23 | $116.44 | $112.95 | $119.93 |
| 2028-02-24 | $116.43 | $112.94 | $119.92 |
| 2028-02-25 | $116.42 | $112.93 | $119.91 |
| 2028-02-26 | $116.45 | $112.95 | $119.94 |
| 2028-02-27 | $116.43 | $112.94 | $119.93 |
| 2028-02-28 | $116.41 | $112.92 | $119.91 |
| 2028-02-29 | $116.44 | $112.94 | $119.93 |
| 2028 March | |||
| 2028-03-01 | $116.46 | $112.97 | $119.96 |
| 2028-03-02 | $116.49 | $112.99 | $119.98 |
| 2028-03-03 | $116.47 | $112.97 | $119.96 |
| 2028-03-04 | $116.49 | $113.00 | $119.99 |
| 2028-03-05 | $116.47 | $112.98 | $119.97 |
| 2028-03-06 | $116.49 | $113.00 | $119.99 |
| 2028-03-07 | $116.52 | $113.02 | $120.01 |
| 2028-03-08 | $116.50 | $113.00 | $119.99 |
| 2028-03-09 | $116.51 | $113.01 | $120.00 |
| 2028-03-10 | $116.53 | $113.03 | $120.03 |
| 2028-03-11 | $116.55 | $113.05 | $120.05 |
| 2028-03-12 | $116.53 | $113.03 | $120.03 |
| 2028-03-13 | $116.54 | $113.04 | $120.04 |
| 2028-03-14 | $116.57 | $113.07 | $120.06 |
| 2028-03-15 | $116.59 | $113.10 | $120.09 |
| 2028-03-16 | $116.57 | $113.08 | $120.07 |
| 2028-03-17 | $116.60 | $113.10 | $120.10 |
| 2028-03-18 | $116.59 | $113.09 | $120.09 |
| 2028-03-19 | $116.58 | $113.08 | $120.07 |
| 2028-03-20 | $116.60 | $113.11 | $120.10 |
| 2028-03-21 | $116.59 | $113.09 | $120.09 |
| 2028-03-22 | $116.57 | $113.07 | $120.07 |
| 2028-03-23 | $116.59 | $113.10 | $120.09 |
| 2028-03-24 | $116.62 | $113.12 | $120.12 |
| 2028-03-25 | $116.64 | $113.15 | $120.14 |
| 2028-03-26 | $116.62 | $113.13 | $120.12 |
| 2028-03-27 | $116.65 | $113.15 | $120.15 |
| 2028-03-28 | $116.63 | $113.13 | $120.13 |
| 2028-03-29 | $116.65 | $113.15 | $120.15 |
| 2028-03-30 | $116.68 | $113.18 | $120.18 |
| 2028-03-31 | $116.66 | $113.16 | $120.16 |
| 2028 April | |||
| 2028-04-01 | $116.67 | $113.17 | $120.17 |
| 2028-04-02 | $116.69 | $113.19 | $120.19 |
| 2028-04-03 | $116.71 | $113.21 | $120.21 |
| 2028-04-04 | $116.69 | $113.19 | $120.19 |
| 2028-04-05 | $116.70 | $113.20 | $120.20 |
| 2028-04-06 | $116.72 | $113.22 | $120.23 |
| 2028-04-07 | $116.75 | $113.25 | $120.25 |
| 2028-04-08 | $116.73 | $113.23 | $120.23 |
| 2028-04-09 | $116.76 | $113.25 | $120.26 |
| 2028-04-10 | $116.75 | $113.24 | $120.25 |
| 2028-04-11 | $116.73 | $113.23 | $120.24 |
| 2028-04-12 | $116.76 | $113.26 | $120.26 |
| 2028-04-13 | $116.75 | $113.25 | $120.25 |
| 2028-04-14 | $116.73 | $113.23 | $120.23 |
| 2028-04-15 | $116.75 | $113.25 | $120.25 |
| 2028-04-16 | $116.78 | $113.27 | $120.28 |
| 2028-04-17 | $116.80 | $113.30 | $120.31 |
| 2028-04-18 | $116.78 | $113.28 | $120.29 |
| 2028-04-19 | $116.81 | $113.30 | $120.31 |
| 2028-04-20 | $116.79 | $113.28 | $120.29 |
| 2028-04-21 | $116.81 | $113.30 | $120.31 |
| 2028-04-22 | $116.83 | $113.33 | $120.34 |
| 2028-04-23 | $116.81 | $113.31 | $120.32 |
| 2028-04-24 | $116.82 | $113.32 | $120.33 |
| 2028-04-25 | $116.85 | $113.34 | $120.35 |
| 2028-04-26 | $116.87 | $113.36 | $120.37 |
| 2028-04-27 | $116.85 | $113.34 | $120.35 |
| 2028-04-28 | $116.86 | $113.35 | $120.36 |
| 2028-04-29 | $116.88 | $113.38 | $120.39 |
| 2028-04-30 | $116.91 | $113.40 | $120.42 |
| 2028 May | |||
| 2028-05-01 | $116.89 | $113.38 | $120.39 |
| 2028-05-02 | $116.91 | $113.41 | $120.42 |
| 2028-05-03 | $116.90 | $113.40 | $120.41 |
| 2028-05-04 | $116.89 | $113.39 | $120.40 |
| 2028-05-05 | $116.92 | $113.41 | $120.43 |
| 2028-05-06 | $116.91 | $113.40 | $120.42 |
| 2028-05-07 | $116.89 | $113.38 | $120.39 |
| 2028-05-08 | $116.91 | $113.40 | $120.42 |
| 2028-05-09 | $116.94 | $113.43 | $120.44 |
| 2028-05-10 | $116.96 | $113.45 | $120.47 |
| 2028-05-11 | $116.94 | $113.43 | $120.45 |
| 2028-05-12 | $116.97 | $113.46 | $120.48 |
| 2028-05-13 | $116.95 | $113.44 | $120.45 |
| 2028-05-14 | $116.97 | $113.46 | $120.48 |
| 2028-05-15 | $116.99 | $113.48 | $120.50 |
| 2028-05-16 | $116.97 | $113.46 | $120.48 |
| 2028-05-17 | $116.98 | $113.47 | $120.49 |
| 2028-05-18 | $117.00 | $113.49 | $120.51 |
| 2028-05-19 | $117.03 | $113.51 | $120.54 |
| 2028-05-20 | $117.00 | $113.49 | $120.51 |
| 2028-05-21 | $117.02 | $113.50 | $120.53 |
| 2028-05-22 | $117.04 | $113.53 | $120.55 |
| 2028-05-23 | $117.07 | $113.56 | $120.58 |
| 2028-05-24 | $117.05 | $113.54 | $120.56 |
| 2028-05-25 | $117.07 | $113.56 | $120.58 |
| 2028-05-26 | $117.06 | $113.55 | $120.57 |
| 2028-05-27 | $117.05 | $113.54 | $120.56 |
| 2028-05-28 | $117.08 | $113.57 | $120.59 |
| 2028-05-29 | $117.07 | $113.55 | $120.58 |
| 2028-05-30 | $117.05 | $113.53 | $120.56 |
| 2028-05-31 | $117.07 | $113.56 | $120.58 |
| 2028 June | |||
| 2028-06-01 | $117.09 | $113.58 | $120.61 |
| 2028-06-02 | $117.12 | $113.61 | $120.63 |
| 2028-06-03 | $117.10 | $113.59 | $120.61 |
| 2028-06-04 | $117.12 | $113.61 | $120.64 |
| 2028-06-05 | $117.10 | $113.59 | $120.62 |
| 2028-06-06 | $117.13 | $113.61 | $120.64 |
| 2028-06-07 | $117.15 | $113.64 | $120.67 |
| 2028-06-08 | $117.13 | $113.62 | $120.64 |
| 2028-06-09 | $117.14 | $113.63 | $120.66 |
| 2028-06-10 | $117.16 | $113.65 | $120.68 |
| 2028-06-11 | $117.18 | $113.67 | $120.70 |
| 2028-06-12 | $117.16 | $113.65 | $120.68 |
| 2028-06-13 | $117.17 | $113.66 | $120.69 |
| 2028-06-14 | $117.20 | $113.68 | $120.72 |
| 2028-06-15 | $117.23 | $113.71 | $120.74 |
| 2028-06-16 | $117.20 | $113.69 | $120.72 |
| 2028-06-17 | $117.23 | $113.71 | $120.75 |
| 2028-06-18 | $117.22 | $113.70 | $120.74 |
| 2028-06-19 | $117.21 | $113.69 | $120.73 |
| 2028-06-20 | $117.24 | $113.72 | $120.75 |
| 2028-06-21 | $117.23 | $113.71 | $120.74 |
| 2028-06-22 | $117.20 | $113.69 | $120.72 |
| 2028-06-23 | $117.23 | $113.71 | $120.74 |
| 2028-06-24 | $117.25 | $113.73 | $120.77 |
| 2028-06-25 | $117.28 | $113.76 | $120.80 |
| 2028-06-26 | $117.26 | $113.74 | $120.77 |
| 2028-06-27 | $117.28 | $113.76 | $120.80 |
| 2028-06-28 | $117.26 | $113.74 | $120.78 |
| 2028-06-29 | $117.28 | $113.77 | $120.80 |
| 2028-06-30 | $117.31 | $113.79 | $120.83 |
| 2028 July | |||
| 2028-07-01 | $117.29 | $113.77 | $120.81 |
| 2028-07-02 | $117.30 | $113.78 | $120.82 |
| 2028-07-03 | $117.32 | $113.80 | $120.84 |
| 2028-07-04 | $117.34 | $113.82 | $120.86 |
| 2028-07-05 | $117.32 | $113.80 | $120.84 |
| 2028-07-06 | $117.33 | $113.81 | $120.85 |
| 2028-07-07 | $117.36 | $113.84 | $120.88 |
| 2028-07-08 | $117.38 | $113.86 | $120.91 |
| 2028-07-09 | $117.36 | $113.84 | $120.88 |
| 2028-07-10 | $117.39 | $113.87 | $120.91 |
| 2028-07-11 | $117.38 | $113.86 | $120.90 |
| 2028-07-12 | $117.37 | $113.85 | $120.89 |
| 2028-07-13 | $117.39 | $113.87 | $120.92 |
| 2028-07-14 | $117.38 | $113.86 | $120.91 |
| 2028-07-15 | $117.36 | $113.84 | $120.88 |
| 2028-07-16 | $117.38 | $113.86 | $120.91 |
| 2028-07-17 | $117.41 | $113.89 | $120.93 |
| 2028-07-18 | $117.44 | $113.91 | $120.96 |
| 2028-07-19 | $117.42 | $113.89 | $120.94 |
| 2028-07-20 | $117.44 | $113.92 | $120.97 |
| 2028-07-21 | $117.42 | $113.90 | $120.94 |
| 2028-07-22 | $117.44 | $113.92 | $120.97 |
| 2028-07-23 | $117.47 | $113.94 | $120.99 |
| 2028-07-24 | $117.45 | $113.92 | $120.97 |
| 2028-07-25 | $117.46 | $113.93 | $120.98 |
| 2028-07-26 | $117.48 | $113.96 | $121.00 |
| 2028-07-27 | $117.50 | $113.98 | $121.03 |
| 2028-07-28 | $117.48 | $113.96 | $121.00 |
| 2028-07-29 | $117.49 | $113.97 | $121.02 |
| 2028-07-30 | $117.52 | $113.99 | $121.04 |
| 2028-07-31 | $117.54 | $114.02 | $121.07 |
| 2028 August | |||
| 2028-08-01 | $117.52 | $114.00 | $121.05 |
| 2028-08-02 | $117.55 | $114.02 | $121.08 |
| 2028-08-03 | $117.54 | $114.01 | $121.06 |
| 2028-08-04 | $117.53 | $114.00 | $121.05 |
| 2028-08-05 | $117.55 | $114.03 | $121.08 |
| 2028-08-06 | $117.54 | $114.02 | $121.07 |
| 2028-08-07 | $117.52 | $114.00 | $121.05 |
| 2028-08-08 | $117.54 | $114.02 | $121.07 |
| 2028-08-09 | $117.57 | $114.04 | $121.10 |
| 2028-08-10 | $117.60 | $114.07 | $121.12 |
| 2028-08-11 | $117.58 | $114.05 | $121.10 |
| 2028-08-12 | $117.60 | $114.07 | $121.13 |
| 2028-08-13 | $117.58 | $114.05 | $121.11 |
| 2028-08-14 | $117.60 | $114.07 | $121.13 |
| 2028-08-15 | $117.63 | $114.10 | $121.16 |
| 2028-08-16 | $117.61 | $114.08 | $121.14 |
| 2028-08-17 | $117.62 | $114.09 | $121.15 |
| 2028-08-18 | $117.64 | $114.11 | $121.17 |
| 2028-08-19 | $117.66 | $114.13 | $121.19 |
| 2028-08-20 | $117.64 | $114.11 | $121.17 |
| 2028-08-21 | $117.65 | $114.12 | $121.18 |
| 2028-08-22 | $117.68 | $114.15 | $121.21 |
| 2028-08-23 | $117.70 | $114.17 | $121.23 |
| 2028-08-24 | $117.68 | $114.15 | $121.21 |
| 2028-08-25 | $117.71 | $114.18 | $121.24 |
| 2028-08-26 | $117.70 | $114.17 | $121.23 |
| 2028-08-27 | $117.69 | $114.16 | $121.22 |
| 2028-08-28 | $117.71 | $114.18 | $121.24 |
| 2028-08-29 | $117.70 | $114.17 | $121.23 |
| 2028-08-30 | $117.68 | $114.15 | $121.21 |
| 2028-08-31 | $117.70 | $114.17 | $121.23 |
| 2028 September | |||
| 2028-09-01 | $117.73 | $114.20 | $121.26 |
| 2028-09-02 | $117.76 | $114.22 | $121.29 |
| 2028-09-03 | $117.73 | $114.20 | $121.27 |
| 2028-09-04 | $117.76 | $114.23 | $121.29 |
| 2028-09-05 | $117.74 | $114.21 | $121.27 |
| 2028-09-06 | $117.76 | $114.23 | $121.29 |
| 2028-09-07 | $117.79 | $114.25 | $121.32 |
| 2028-09-08 | $117.77 | $114.23 | $121.30 |
| 2028-09-09 | $117.78 | $114.24 | $121.31 |
| 2028-09-10 | $117.80 | $114.26 | $121.33 |
| 2028-09-11 | $117.82 | $114.28 | $121.35 |
| 2028-09-12 | $117.80 | $114.26 | $121.33 |
| 2028-09-13 | $117.81 | $114.28 | $121.34 |
| 2028-09-14 | $117.84 | $114.30 | $121.37 |
| 2028-09-15 | $117.86 | $114.33 | $121.40 |
| 2028-09-16 | $117.84 | $114.31 | $121.38 |
| 2028-09-17 | $117.87 | $114.33 | $121.40 |
| 2028-09-18 | $117.86 | $114.32 | $121.39 |
| 2028-09-19 | $117.85 | $114.31 | $121.38 |
| 2028-09-20 | $117.87 | $114.34 | $121.41 |
| 2028-09-21 | $117.86 | $114.33 | $121.40 |
| 2028-09-22 | $117.84 | $114.31 | $121.38 |
| 2028-09-23 | $117.86 | $114.33 | $121.40 |
| 2028-09-24 | $117.89 | $114.35 | $121.42 |
| 2028-09-25 | $117.91 | $114.38 | $121.45 |