Current FRNE price: $110.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $121.13 | $117.50 | $124.77 |
| 2030-01-02 | $121.16 | $117.52 | $124.79 |
| 2030-01-03 | $121.18 | $117.55 | $124.82 |
| 2030-01-04 | $121.16 | $117.53 | $124.80 |
| 2030-01-05 | $121.17 | $117.54 | $124.81 |
| 2030-01-06 | $121.19 | $117.56 | $124.83 |
| 2030-01-07 | $121.22 | $117.58 | $124.85 |
| 2030-01-08 | $121.19 | $117.56 | $124.83 |
| 2030-01-09 | $121.20 | $117.57 | $124.84 |
| 2030-01-10 | $121.23 | $117.60 | $124.87 |
| 2030-01-11 | $121.26 | $117.62 | $124.90 |
| 2030-01-12 | $121.24 | $117.60 | $124.87 |
| 2030-01-13 | $121.26 | $117.63 | $124.90 |
| 2030-01-14 | $121.25 | $117.62 | $124.89 |
| 2030-01-15 | $121.24 | $117.61 | $124.88 |
| 2030-01-16 | $121.27 | $117.63 | $124.91 |
| 2030-01-17 | $121.26 | $117.62 | $124.90 |
| 2030-01-18 | $121.24 | $117.60 | $124.87 |
| 2030-01-19 | $121.26 | $117.62 | $124.90 |
| 2030-01-20 | $121.29 | $117.65 | $124.92 |
| 2030-01-21 | $121.31 | $117.67 | $124.95 |
| 2030-01-22 | $121.29 | $117.65 | $124.93 |
| 2030-01-23 | $121.32 | $117.68 | $124.96 |
| 2030-01-24 | $121.30 | $117.66 | $124.94 |
| 2030-01-25 | $121.32 | $117.68 | $124.96 |
| 2030-01-26 | $121.35 | $117.71 | $124.99 |
| 2030-01-27 | $121.32 | $117.68 | $124.96 |
| 2030-01-28 | $121.34 | $117.70 | $124.98 |
| 2030-01-29 | $121.36 | $117.72 | $125.00 |
| 2030-01-30 | $121.38 | $117.74 | $125.02 |
| 2030-01-31 | $121.36 | $117.72 | $125.00 |
| 2030 February | |||
| 2030-02-01 | $121.37 | $117.73 | $125.01 |
| 2030-02-02 | $121.40 | $117.75 | $125.04 |
| 2030-02-03 | $121.42 | $117.78 | $125.07 |
| 2030-02-04 | $121.40 | $117.76 | $125.04 |
| 2030-02-05 | $121.43 | $117.79 | $125.07 |
| 2030-02-06 | $121.42 | $117.78 | $125.06 |
| 2030-02-07 | $121.41 | $117.76 | $125.05 |
| 2030-02-08 | $121.43 | $117.79 | $125.08 |
| 2030-02-09 | $121.42 | $117.78 | $125.07 |
| 2030-02-10 | $121.40 | $117.76 | $125.04 |
| 2030-02-11 | $121.42 | $117.78 | $125.07 |
| 2030-02-12 | $121.45 | $117.81 | $125.09 |
| 2030-02-13 | $121.48 | $117.83 | $125.12 |
| 2030-02-14 | $121.46 | $117.81 | $125.10 |
| 2030-02-15 | $121.48 | $117.84 | $125.13 |
| 2030-02-16 | $121.46 | $117.82 | $125.11 |
| 2030-02-17 | $121.48 | $117.84 | $125.13 |
| 2030-02-18 | $121.51 | $117.87 | $125.16 |
| 2030-02-19 | $121.49 | $117.84 | $125.13 |
| 2030-02-20 | $121.50 | $117.85 | $125.14 |
| 2030-02-21 | $121.52 | $117.88 | $125.17 |
| 2030-02-22 | $121.54 | $117.90 | $125.19 |
| 2030-02-23 | $121.52 | $117.88 | $125.17 |
| 2030-02-24 | $121.53 | $117.89 | $125.18 |
| 2030-02-25 | $121.56 | $117.91 | $125.21 |
| 2030-02-26 | $121.59 | $117.94 | $125.24 |
| 2030-02-27 | $121.57 | $117.92 | $125.21 |
| 2030-02-28 | $121.59 | $117.95 | $125.24 |
| 2030 March | |||
| 2030-03-01 | $121.58 | $117.93 | $125.23 |
| 2030-03-02 | $121.57 | $117.92 | $125.22 |
| 2030-03-03 | $121.60 | $117.95 | $125.25 |
| 2030-03-04 | $121.59 | $117.94 | $125.23 |
| 2030-03-05 | $121.57 | $117.92 | $125.21 |
| 2030-03-06 | $121.59 | $117.94 | $125.24 |
| 2030-03-07 | $121.61 | $117.97 | $125.26 |
| 2030-03-08 | $121.64 | $117.99 | $125.29 |
| 2030-03-09 | $121.62 | $117.97 | $125.27 |
| 2030-03-10 | $121.65 | $118.00 | $125.30 |
| 2030-03-11 | $121.63 | $117.98 | $125.27 |
| 2030-03-12 | $121.65 | $118.00 | $125.30 |
| 2030-03-13 | $121.68 | $118.02 | $125.33 |
| 2030-03-14 | $121.65 | $118.00 | $125.30 |
| 2030-03-15 | $121.66 | $118.01 | $125.31 |
| 2030-03-16 | $121.69 | $118.04 | $125.34 |
| 2030-03-17 | $121.71 | $118.06 | $125.36 |
| 2030-03-18 | $121.69 | $118.04 | $125.34 |
| 2030-03-19 | $121.70 | $118.05 | $125.35 |
| 2030-03-20 | $121.73 | $118.07 | $125.38 |
| 2030-03-21 | $121.75 | $118.10 | $125.40 |
| 2030-03-22 | $121.73 | $118.08 | $125.38 |
| 2030-03-23 | $121.76 | $118.11 | $125.41 |
| 2030-03-24 | $121.75 | $118.09 | $125.40 |
| 2030-03-25 | $121.74 | $118.08 | $125.39 |
| 2030-03-26 | $121.76 | $118.11 | $125.42 |
| 2030-03-27 | $121.75 | $118.10 | $125.40 |
| 2030-03-28 | $121.73 | $118.08 | $125.38 |
| 2030-03-29 | $121.75 | $118.10 | $125.40 |
| 2030-03-30 | $121.78 | $118.13 | $125.43 |
| 2030-03-31 | $121.81 | $118.15 | $125.46 |
| 2030 April | |||
| 2030-04-01 | $121.79 | $118.13 | $125.44 |
| 2030-04-02 | $121.81 | $118.16 | $125.47 |
| 2030-04-03 | $121.79 | $118.14 | $125.44 |
| 2030-04-04 | $121.81 | $118.16 | $125.47 |
| 2030-04-05 | $121.84 | $118.18 | $125.49 |
| 2030-04-06 | $121.82 | $118.16 | $125.47 |
| 2030-04-07 | $121.83 | $118.17 | $125.48 |
| 2030-04-08 | $121.85 | $118.20 | $125.51 |
| 2030-04-09 | $121.87 | $118.22 | $125.53 |
| 2030-04-10 | $121.85 | $118.20 | $125.51 |
| 2030-04-11 | $121.86 | $118.21 | $125.52 |
| 2030-04-12 | $121.89 | $118.23 | $125.55 |
| 2030-04-13 | $121.92 | $118.26 | $125.57 |
| 2030-04-14 | $121.90 | $118.24 | $125.55 |
| 2030-04-15 | $121.92 | $118.26 | $125.58 |
| 2030-04-16 | $121.91 | $118.25 | $125.57 |
| 2030-04-17 | $121.90 | $118.24 | $125.56 |
| 2030-04-18 | $121.93 | $118.27 | $125.59 |
| 2030-04-19 | $121.92 | $118.26 | $125.57 |
| 2030-04-20 | $121.90 | $118.24 | $125.55 |
| 2030-04-21 | $121.92 | $118.26 | $125.57 |
| 2030-04-22 | $121.94 | $118.29 | $125.60 |
| 2030-04-23 | $121.97 | $118.31 | $125.63 |
| 2030-04-24 | $121.95 | $118.29 | $125.61 |
| 2030-04-25 | $121.98 | $118.32 | $125.64 |
| 2030-04-26 | $121.96 | $118.30 | $125.61 |
| 2030-04-27 | $121.98 | $118.32 | $125.64 |
| 2030-04-28 | $122.00 | $118.34 | $125.66 |
| 2030-04-29 | $121.98 | $118.32 | $125.64 |
| 2030-04-30 | $121.99 | $118.33 | $125.65 |
| 2030 May | |||
| 2030-05-01 | $122.02 | $118.36 | $125.68 |
| 2030-05-02 | $122.04 | $118.38 | $125.70 |
| 2030-05-03 | $122.02 | $118.36 | $125.68 |
| 2030-05-04 | $122.03 | $118.37 | $125.69 |
| 2030-05-05 | $122.05 | $118.39 | $125.72 |
| 2030-05-06 | $122.08 | $118.42 | $125.74 |
| 2030-05-07 | $122.06 | $118.40 | $125.72 |
| 2030-05-08 | $122.09 | $118.43 | $125.75 |
| 2030-05-09 | $122.08 | $118.41 | $125.74 |
| 2030-05-10 | $122.07 | $118.40 | $125.73 |
| 2030-05-11 | $122.09 | $118.43 | $125.76 |
| 2030-05-12 | $122.08 | $118.42 | $125.74 |
| 2030-05-13 | $122.06 | $118.40 | $125.72 |
| 2030-05-14 | $122.08 | $118.42 | $125.74 |
| 2030-05-15 | $122.11 | $118.45 | $125.77 |
| 2030-05-16 | $122.14 | $118.47 | $125.80 |
| 2030-05-17 | $122.12 | $118.45 | $125.78 |
| 2030-05-18 | $122.14 | $118.48 | $125.81 |
| 2030-05-19 | $122.12 | $118.46 | $125.78 |
| 2030-05-20 | $122.14 | $118.48 | $125.81 |
| 2030-05-21 | $122.17 | $118.50 | $125.84 |
| 2030-05-22 | $122.15 | $118.48 | $125.81 |
| 2030-05-23 | $122.16 | $118.49 | $125.82 |
| 2030-05-24 | $122.18 | $118.52 | $125.85 |
| 2030-05-25 | $122.20 | $118.54 | $125.87 |
| 2030-05-26 | $122.18 | $118.52 | $125.85 |
| 2030-05-27 | $122.19 | $118.53 | $125.86 |
| 2030-05-28 | $122.22 | $118.55 | $125.89 |
| 2030-05-29 | $122.25 | $118.58 | $125.91 |
| 2030-05-30 | $122.23 | $118.56 | $125.89 |
| 2030-05-31 | $122.25 | $118.59 | $125.92 |
| 2030 June | |||
| 2030-06-01 | $122.24 | $118.57 | $125.91 |
| 2030-06-02 | $122.23 | $118.56 | $125.90 |
| 2030-06-03 | $122.26 | $118.59 | $125.93 |
| 2030-06-04 | $122.25 | $118.58 | $125.91 |
| 2030-06-05 | $122.23 | $118.56 | $125.89 |
| 2030-06-06 | $122.25 | $118.58 | $125.91 |
| 2030-06-07 | $122.27 | $118.61 | $125.94 |
| 2030-06-08 | $122.30 | $118.63 | $125.97 |
| 2030-06-09 | $122.28 | $118.61 | $125.95 |
| 2030-06-10 | $122.31 | $118.64 | $125.98 |
| 2030-06-11 | $122.29 | $118.62 | $125.95 |
| 2030-06-12 | $122.31 | $118.64 | $125.98 |
| 2030-06-13 | $122.34 | $118.67 | $126.01 |
| 2030-06-14 | $122.31 | $118.64 | $125.98 |
| 2030-06-15 | $122.32 | $118.66 | $125.99 |
| 2030-06-16 | $122.35 | $118.68 | $126.02 |
| 2030-06-17 | $122.37 | $118.70 | $126.04 |
| 2030-06-18 | $122.35 | $118.68 | $126.02 |
| 2030-06-19 | $122.36 | $118.69 | $126.03 |
| 2030-06-20 | $122.39 | $118.71 | $126.06 |
| 2030-06-21 | $122.41 | $118.74 | $126.09 |
| 2030-06-22 | $122.39 | $118.72 | $126.06 |
| 2030-06-23 | $122.42 | $118.75 | $126.09 |
| 2030-06-24 | $122.41 | $118.74 | $126.08 |
| 2030-06-25 | $122.40 | $118.72 | $126.07 |
| 2030-06-26 | $122.42 | $118.75 | $126.10 |
| 2030-06-27 | $122.41 | $118.74 | $126.08 |
| 2030-06-28 | $122.39 | $118.72 | $126.06 |
| 2030-06-29 | $122.41 | $118.74 | $126.09 |
| 2030-06-30 | $122.44 | $118.77 | $126.11 |
| 2030 July | |||
| 2030-07-01 | $122.47 | $118.79 | $126.14 |
| 2030-07-02 | $122.45 | $118.77 | $126.12 |
| 2030-07-03 | $122.47 | $118.80 | $126.15 |
| 2030-07-04 | $122.45 | $118.78 | $126.13 |
| 2030-07-05 | $122.47 | $118.80 | $126.15 |
| 2030-07-06 | $122.50 | $118.83 | $126.18 |
| 2030-07-07 | $122.48 | $118.80 | $126.15 |
| 2030-07-08 | $122.49 | $118.82 | $126.17 |
| 2030-07-09 | $122.51 | $118.84 | $126.19 |
| 2030-07-10 | $122.53 | $118.86 | $126.21 |
| 2030-07-11 | $122.51 | $118.84 | $126.19 |
| 2030-07-12 | $122.52 | $118.85 | $126.20 |
| 2030-07-13 | $122.55 | $118.87 | $126.23 |
| 2030-07-14 | $122.58 | $118.90 | $126.26 |
| 2030-07-15 | $122.56 | $118.88 | $126.23 |
| 2030-07-16 | $122.58 | $118.91 | $126.26 |
| 2030-07-17 | $122.57 | $118.90 | $126.25 |
| 2030-07-18 | $122.56 | $118.89 | $126.24 |
| 2030-07-19 | $122.59 | $118.91 | $126.27 |
| 2030-07-20 | $122.58 | $118.90 | $126.26 |
| 2030-07-21 | $122.56 | $118.88 | $126.23 |
| 2030-07-22 | $122.58 | $118.90 | $126.26 |
| 2030-07-23 | $122.61 | $118.93 | $126.28 |
| 2030-07-24 | $122.63 | $118.95 | $126.31 |
| 2030-07-25 | $122.61 | $118.93 | $126.29 |
| 2030-07-26 | $122.64 | $118.96 | $126.32 |
| 2030-07-27 | $122.62 | $118.94 | $126.30 |
| 2030-07-28 | $122.64 | $118.96 | $126.32 |
| 2030-07-29 | $122.67 | $118.99 | $126.35 |
| 2030-07-30 | $122.65 | $118.97 | $126.32 |
| 2030-07-31 | $122.66 | $118.98 | $126.34 |
| 2030 August | |||
| 2030-08-01 | $122.68 | $119.00 | $126.36 |
| 2030-08-02 | $122.70 | $119.02 | $126.38 |
| 2030-08-03 | $122.68 | $119.00 | $126.36 |
| 2030-08-04 | $122.69 | $119.01 | $126.37 |
| 2030-08-05 | $122.72 | $119.04 | $126.40 |
| 2030-08-06 | $122.74 | $119.06 | $126.43 |
| 2030-08-07 | $122.72 | $119.04 | $126.40 |
| 2030-08-08 | $122.75 | $119.07 | $126.43 |
| 2030-08-09 | $122.74 | $119.06 | $126.42 |
| 2030-08-10 | $122.73 | $119.05 | $126.41 |
| 2030-08-11 | $122.76 | $119.07 | $126.44 |
| 2030-08-12 | $122.74 | $119.06 | $126.43 |
| 2030-08-13 | $122.72 | $119.04 | $126.40 |
| 2030-08-14 | $122.74 | $119.06 | $126.43 |
| 2030-08-15 | $122.77 | $119.09 | $126.46 |
| 2030-08-16 | $122.80 | $119.12 | $126.48 |
| 2030-08-17 | $122.78 | $119.09 | $126.46 |
| 2030-08-18 | $122.81 | $119.12 | $126.49 |
| 2030-08-19 | $122.78 | $119.10 | $126.47 |
| 2030-08-20 | $122.81 | $119.12 | $126.49 |
| 2030-08-21 | $122.83 | $119.15 | $126.52 |
| 2030-08-22 | $122.81 | $119.13 | $126.50 |
| 2030-08-23 | $122.82 | $119.14 | $126.51 |
| 2030-08-24 | $122.84 | $119.16 | $126.53 |
| 2030-08-25 | $122.87 | $119.18 | $126.55 |
| 2030-08-26 | $122.85 | $119.16 | $126.53 |
| 2030-08-27 | $122.86 | $119.17 | $126.54 |
| 2030-08-28 | $122.88 | $119.20 | $126.57 |
| 2030-08-29 | $122.91 | $119.22 | $126.60 |
| 2030-08-30 | $122.89 | $119.20 | $126.58 |
| 2030-08-31 | $122.92 | $119.23 | $126.60 |
| 2030 September | |||
| 2030-09-01 | $122.91 | $119.22 | $126.59 |
| 2030-09-02 | $122.89 | $119.21 | $126.58 |
| 2030-09-03 | $122.92 | $119.23 | $126.61 |
| 2030-09-04 | $122.91 | $119.22 | $126.60 |
| 2030-09-05 | $122.89 | $119.20 | $126.58 |
| 2030-09-06 | $122.91 | $119.22 | $126.60 |
| 2030-09-07 | $122.94 | $119.25 | $126.63 |
| 2030-09-08 | $122.97 | $119.28 | $126.65 |
| 2030-09-09 | $122.94 | $119.26 | $126.63 |
| 2030-09-10 | $122.97 | $119.28 | $126.66 |
| 2030-09-11 | $122.95 | $119.26 | $126.64 |
| 2030-09-12 | $122.97 | $119.28 | $126.66 |
| 2030-09-13 | $123.00 | $119.31 | $126.69 |
| 2030-09-14 | $122.98 | $119.29 | $126.67 |
| 2030-09-15 | $122.99 | $119.30 | $126.68 |
| 2030-09-16 | $123.01 | $119.32 | $126.70 |
| 2030-09-17 | $123.03 | $119.34 | $126.72 |
| 2030-09-18 | $123.01 | $119.32 | $126.70 |
| 2030-09-19 | $123.02 | $119.33 | $126.71 |
| 2030-09-20 | $123.05 | $119.36 | $126.74 |
| 2030-09-21 | $123.08 | $119.39 | $126.77 |
| 2030-09-22 | $123.06 | $119.36 | $126.75 |
| 2030-09-23 | $123.08 | $119.39 | $126.78 |
| 2030-09-24 | $123.07 | $119.38 | $126.76 |
| 2030-09-25 | $123.06 | $119.37 | $126.75 |