Current GACB price: $30.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $63.28 | $61.39 | $65.18 |
| 2030-01-02 | $63.20 | $61.30 | $65.10 |
| 2030-01-03 | $63.43 | $61.52 | $65.33 |
| 2030-01-04 | $63.23 | $61.33 | $65.12 |
| 2030-01-05 | $63.45 | $61.55 | $65.35 |
| 2030-01-06 | $63.49 | $61.59 | $65.40 |
| 2030-01-07 | $63.29 | $61.39 | $65.19 |
| 2030-01-08 | $63.09 | $61.20 | $64.99 |
| 2030-01-09 | $62.96 | $61.07 | $64.85 |
| 2030-01-10 | $62.83 | $60.95 | $64.72 |
| 2030-01-11 | $62.63 | $60.75 | $64.51 |
| 2030-01-12 | $62.59 | $60.71 | $64.47 |
| 2030-01-13 | $62.81 | $60.93 | $64.70 |
| 2030-01-14 | $62.61 | $60.74 | $64.49 |
| 2030-01-15 | $62.84 | $60.95 | $64.72 |
| 2030-01-16 | $62.99 | $61.10 | $64.88 |
| 2030-01-17 | $63.21 | $61.32 | $65.11 |
| 2030-01-18 | $63.44 | $61.53 | $65.34 |
| 2030-01-19 | $63.50 | $61.60 | $65.41 |
| 2030-01-20 | $63.73 | $61.81 | $65.64 |
| 2030-01-21 | $63.88 | $61.96 | $65.79 |
| 2030-01-22 | $64.10 | $62.18 | $66.03 |
| 2030-01-23 | $63.90 | $61.98 | $65.82 |
| 2030-01-24 | $63.99 | $62.07 | $65.91 |
| 2030-01-25 | $63.90 | $61.98 | $65.82 |
| 2030-01-26 | $64.13 | $62.20 | $66.05 |
| 2030-01-27 | $63.93 | $62.01 | $65.84 |
| 2030-01-28 | $64.15 | $62.23 | $66.08 |
| 2030-01-29 | $64.20 | $62.27 | $66.12 |
| 2030-01-30 | $63.99 | $62.07 | $65.91 |
| 2030-01-31 | $63.79 | $61.88 | $65.71 |
| 2030 February | |||
| 2030-02-01 | $63.66 | $61.75 | $65.57 |
| 2030-02-02 | $63.53 | $61.62 | $65.43 |
| 2030-02-03 | $63.33 | $61.43 | $65.23 |
| 2030-02-04 | $63.28 | $61.38 | $65.18 |
| 2030-02-05 | $63.51 | $61.60 | $65.41 |
| 2030-02-06 | $63.31 | $61.41 | $65.21 |
| 2030-02-07 | $63.53 | $61.63 | $65.44 |
| 2030-02-08 | $63.69 | $61.78 | $65.60 |
| 2030-02-09 | $63.91 | $62.00 | $65.83 |
| 2030-02-10 | $64.14 | $62.22 | $66.06 |
| 2030-02-11 | $64.20 | $62.28 | $66.13 |
| 2030-02-12 | $64.43 | $62.50 | $66.37 |
| 2030-02-13 | $64.58 | $62.65 | $66.52 |
| 2030-02-14 | $64.81 | $62.87 | $66.76 |
| 2030-02-15 | $64.61 | $62.67 | $66.55 |
| 2030-02-16 | $64.69 | $62.75 | $66.64 |
| 2030-02-17 | $64.61 | $62.67 | $66.55 |
| 2030-02-18 | $64.84 | $62.89 | $66.78 |
| 2030-02-19 | $64.63 | $62.70 | $66.57 |
| 2030-02-20 | $64.86 | $62.92 | $66.81 |
| 2030-02-21 | $64.91 | $62.96 | $66.85 |
| 2030-02-22 | $64.70 | $62.76 | $66.64 |
| 2030-02-23 | $64.50 | $62.56 | $66.43 |
| 2030-02-24 | $64.36 | $62.43 | $66.30 |
| 2030-02-25 | $64.23 | $62.30 | $66.16 |
| 2030-02-26 | $64.03 | $62.11 | $65.95 |
| 2030-02-27 | $63.98 | $62.06 | $65.90 |
| 2030-02-28 | $64.21 | $62.28 | $66.14 |
| 2030 March | |||
| 2030-03-01 | $64.01 | $62.09 | $65.93 |
| 2030-03-02 | $64.24 | $62.31 | $66.16 |
| 2030-03-03 | $64.39 | $62.46 | $66.32 |
| 2030-03-04 | $64.62 | $62.68 | $66.56 |
| 2030-03-05 | $64.85 | $62.90 | $66.80 |
| 2030-03-06 | $64.92 | $62.97 | $66.86 |
| 2030-03-07 | $65.15 | $63.19 | $67.10 |
| 2030-03-08 | $65.30 | $63.34 | $67.26 |
| 2030-03-09 | $65.53 | $63.57 | $67.50 |
| 2030-03-10 | $65.32 | $63.36 | $67.28 |
| 2030-03-11 | $65.41 | $63.45 | $67.37 |
| 2030-03-12 | $65.32 | $63.36 | $67.28 |
| 2030-03-13 | $65.56 | $63.59 | $67.52 |
| 2030-03-14 | $65.35 | $63.39 | $67.31 |
| 2030-03-15 | $65.58 | $63.62 | $67.55 |
| 2030-03-16 | $65.63 | $63.66 | $67.59 |
| 2030-03-17 | $65.42 | $63.46 | $67.38 |
| 2030-03-18 | $65.21 | $63.26 | $67.17 |
| 2030-03-19 | $65.08 | $63.13 | $67.03 |
| 2030-03-20 | $64.94 | $62.99 | $66.89 |
| 2030-03-21 | $64.74 | $62.80 | $66.68 |
| 2030-03-22 | $64.69 | $62.75 | $66.63 |
| 2030-03-23 | $64.92 | $62.97 | $66.87 |
| 2030-03-24 | $64.72 | $62.78 | $66.66 |
| 2030-03-25 | $64.95 | $63.00 | $66.90 |
| 2030-03-26 | $65.10 | $63.15 | $67.06 |
| 2030-03-27 | $65.34 | $63.38 | $67.30 |
| 2030-03-28 | $65.57 | $63.60 | $67.54 |
| 2030-03-29 | $65.63 | $63.67 | $67.60 |
| 2030-03-30 | $65.87 | $63.89 | $67.84 |
| 2030-03-31 | $66.02 | $64.04 | $68.00 |
| 2030 April | |||
| 2030-04-01 | $66.26 | $64.27 | $68.24 |
| 2030-04-02 | $66.05 | $64.07 | $68.03 |
| 2030-04-03 | $66.14 | $64.15 | $68.12 |
| 2030-04-04 | $66.05 | $64.07 | $68.03 |
| 2030-04-05 | $66.28 | $64.29 | $68.27 |
| 2030-04-06 | $66.07 | $64.09 | $68.06 |
| 2030-04-07 | $66.31 | $64.32 | $68.30 |
| 2030-04-08 | $66.35 | $64.36 | $68.34 |
| 2030-04-09 | $66.14 | $64.16 | $68.13 |
| 2030-04-10 | $65.94 | $63.96 | $67.91 |
| 2030-04-11 | $65.80 | $63.82 | $67.77 |
| 2030-04-12 | $65.66 | $63.69 | $67.63 |
| 2030-04-13 | $65.45 | $63.49 | $67.42 |
| 2030-04-14 | $65.41 | $63.45 | $67.37 |
| 2030-04-15 | $65.64 | $63.67 | $67.61 |
| 2030-04-16 | $65.43 | $63.47 | $67.40 |
| 2030-04-17 | $65.67 | $63.70 | $67.64 |
| 2030-04-18 | $65.83 | $63.85 | $67.80 |
| 2030-04-19 | $66.06 | $64.08 | $68.04 |
| 2030-04-20 | $66.30 | $64.31 | $68.28 |
| 2030-04-21 | $66.36 | $64.37 | $68.35 |
| 2030-04-22 | $66.60 | $64.60 | $68.60 |
| 2030-04-23 | $66.75 | $64.75 | $68.76 |
| 2030-04-24 | $66.99 | $64.98 | $69.00 |
| 2030-04-25 | $66.78 | $64.78 | $68.78 |
| 2030-04-26 | $66.87 | $64.86 | $68.88 |
| 2030-04-27 | $66.78 | $64.78 | $68.78 |
| 2030-04-28 | $67.02 | $65.01 | $69.03 |
| 2030-04-29 | $66.81 | $64.80 | $68.81 |
| 2030-04-30 | $67.04 | $65.03 | $69.06 |
| 2030 May | |||
| 2030-05-01 | $67.09 | $65.08 | $69.10 |
| 2030-05-02 | $66.88 | $64.87 | $68.88 |
| 2030-05-03 | $66.67 | $64.67 | $68.67 |
| 2030-05-04 | $66.53 | $64.53 | $68.52 |
| 2030-05-05 | $66.39 | $64.40 | $68.38 |
| 2030-05-06 | $66.18 | $64.19 | $68.17 |
| 2030-05-07 | $66.13 | $64.15 | $68.12 |
| 2030-05-08 | $66.37 | $64.38 | $68.36 |
| 2030-05-09 | $66.16 | $64.18 | $68.14 |
| 2030-05-10 | $66.40 | $64.40 | $68.39 |
| 2030-05-11 | $66.56 | $64.56 | $68.55 |
| 2030-05-12 | $66.79 | $64.79 | $68.80 |
| 2030-05-13 | $67.03 | $65.02 | $69.04 |
| 2030-05-14 | $67.10 | $65.08 | $69.11 |
| 2030-05-15 | $67.34 | $65.32 | $69.36 |
| 2030-05-16 | $67.49 | $65.47 | $69.52 |
| 2030-05-17 | $67.73 | $65.70 | $69.77 |
| 2030-05-18 | $67.52 | $65.49 | $69.55 |
| 2030-05-19 | $67.61 | $65.58 | $69.64 |
| 2030-05-20 | $67.52 | $65.49 | $69.55 |
| 2030-05-21 | $67.76 | $65.73 | $69.79 |
| 2030-05-22 | $67.55 | $65.52 | $69.57 |
| 2030-05-23 | $67.79 | $65.75 | $69.82 |
| 2030-05-24 | $67.83 | $65.80 | $69.87 |
| 2030-05-25 | $67.62 | $65.59 | $69.65 |
| 2030-05-26 | $67.40 | $65.38 | $69.43 |
| 2030-05-27 | $67.26 | $65.25 | $69.28 |
| 2030-05-28 | $67.12 | $65.11 | $69.14 |
| 2030-05-29 | $66.91 | $64.91 | $68.92 |
| 2030-05-30 | $66.87 | $64.86 | $68.87 |
| 2030-05-31 | $67.10 | $65.09 | $69.12 |
| 2030 June | |||
| 2030-06-01 | $66.89 | $64.89 | $68.90 |
| 2030-06-02 | $67.13 | $65.12 | $69.14 |
| 2030-06-03 | $67.29 | $65.27 | $69.31 |
| 2030-06-04 | $67.53 | $65.51 | $69.56 |
| 2030-06-05 | $67.77 | $65.74 | $69.81 |
| 2030-06-06 | $67.84 | $65.81 | $69.88 |
| 2030-06-07 | $68.08 | $66.04 | $70.12 |
| 2030-06-08 | $68.24 | $66.19 | $70.29 |
| 2030-06-09 | $68.48 | $66.43 | $70.54 |
| 2030-06-10 | $68.27 | $66.22 | $70.32 |
| 2030-06-11 | $68.36 | $66.31 | $70.41 |
| 2030-06-12 | $68.27 | $66.22 | $70.32 |
| 2030-06-13 | $68.51 | $66.46 | $70.57 |
| 2030-06-14 | $68.29 | $66.25 | $70.34 |
| 2030-06-15 | $68.54 | $66.48 | $70.59 |
| 2030-06-16 | $68.58 | $66.53 | $70.64 |
| 2030-06-17 | $68.37 | $66.32 | $70.42 |
| 2030-06-18 | $68.15 | $66.11 | $70.20 |
| 2030-06-19 | $68.01 | $65.97 | $70.05 |
| 2030-06-20 | $67.87 | $65.83 | $69.90 |
| 2030-06-21 | $67.65 | $65.62 | $69.68 |
| 2030-06-22 | $67.61 | $65.58 | $69.64 |
| 2030-06-23 | $67.85 | $65.81 | $69.88 |
| 2030-06-24 | $67.63 | $65.60 | $69.66 |
| 2030-06-25 | $67.87 | $65.84 | $69.91 |
| 2030-06-26 | $68.04 | $66.00 | $70.08 |
| 2030-06-27 | $68.28 | $66.23 | $70.33 |
| 2030-06-28 | $68.52 | $66.47 | $70.58 |
| 2030-06-29 | $68.59 | $66.53 | $70.65 |
| 2030-06-30 | $68.84 | $66.77 | $70.90 |
| 2030 July | |||
| 2030-07-01 | $69.00 | $66.93 | $71.07 |
| 2030-07-02 | $69.24 | $67.17 | $71.32 |
| 2030-07-03 | $69.02 | $66.95 | $71.10 |
| 2030-07-04 | $69.12 | $67.04 | $71.19 |
| 2030-07-05 | $69.02 | $66.95 | $71.10 |
| 2030-07-06 | $69.27 | $67.19 | $71.35 |
| 2030-07-07 | $69.05 | $66.98 | $71.12 |
| 2030-07-08 | $69.30 | $67.22 | $71.38 |
| 2030-07-09 | $69.34 | $67.26 | $71.42 |
| 2030-07-10 | $69.12 | $67.05 | $71.20 |
| 2030-07-11 | $68.91 | $66.84 | $70.97 |
| 2030-07-12 | $68.76 | $66.70 | $70.83 |
| 2030-07-13 | $68.62 | $66.56 | $70.68 |
| 2030-07-14 | $68.40 | $66.35 | $70.46 |
| 2030-07-15 | $68.36 | $66.31 | $70.41 |
| 2030-07-16 | $68.60 | $66.54 | $70.66 |
| 2030-07-17 | $68.38 | $66.33 | $70.43 |
| 2030-07-18 | $68.63 | $66.57 | $70.69 |
| 2030-07-19 | $68.79 | $66.73 | $70.86 |
| 2030-07-20 | $69.04 | $66.97 | $71.11 |
| 2030-07-21 | $69.28 | $67.20 | $71.36 |
| 2030-07-22 | $69.35 | $67.27 | $71.43 |
| 2030-07-23 | $69.60 | $67.51 | $71.69 |
| 2030-07-24 | $69.76 | $67.67 | $71.85 |
| 2030-07-25 | $70.01 | $67.91 | $72.11 |
| 2030-07-26 | $69.79 | $67.70 | $71.88 |
| 2030-07-27 | $69.88 | $67.79 | $71.98 |
| 2030-07-28 | $69.79 | $67.70 | $71.88 |
| 2030-07-29 | $70.04 | $67.94 | $72.14 |
| 2030-07-30 | $69.82 | $67.72 | $71.91 |
| 2030-07-31 | $70.06 | $67.96 | $72.17 |
| 2030 August | |||
| 2030-08-01 | $70.11 | $68.01 | $72.21 |
| 2030-08-02 | $69.89 | $67.79 | $71.99 |
| 2030-08-03 | $69.67 | $67.58 | $71.76 |
| 2030-08-04 | $69.53 | $67.44 | $71.61 |
| 2030-08-05 | $69.38 | $67.30 | $71.46 |
| 2030-08-06 | $69.16 | $67.09 | $71.24 |
| 2030-08-07 | $69.11 | $67.04 | $71.19 |
| 2030-08-08 | $69.36 | $67.28 | $71.44 |
| 2030-08-09 | $69.14 | $67.07 | $71.22 |
| 2030-08-10 | $69.39 | $67.31 | $71.47 |
| 2030-08-11 | $69.55 | $67.47 | $71.64 |
| 2030-08-12 | $69.80 | $67.71 | $71.90 |
| 2030-08-13 | $70.05 | $67.95 | $72.15 |
| 2030-08-14 | $70.12 | $68.02 | $72.22 |
| 2030-08-15 | $70.37 | $68.26 | $72.48 |
| 2030-08-16 | $70.53 | $68.42 | $72.65 |
| 2030-08-17 | $70.79 | $68.66 | $72.91 |
| 2030-08-18 | $70.56 | $68.45 | $72.68 |
| 2030-08-19 | $70.66 | $68.54 | $72.78 |
| 2030-08-20 | $70.56 | $68.45 | $72.68 |
| 2030-08-21 | $70.81 | $68.69 | $72.94 |
| 2030-08-22 | $70.59 | $68.47 | $72.71 |
| 2030-08-23 | $70.84 | $68.72 | $72.97 |
| 2030-08-24 | $70.89 | $68.76 | $73.01 |
| 2030-08-25 | $70.66 | $68.54 | $72.78 |
| 2030-08-26 | $70.44 | $68.33 | $72.55 |
| 2030-08-27 | $70.30 | $68.19 | $72.40 |
| 2030-08-28 | $70.15 | $68.04 | $72.25 |
| 2030-08-29 | $69.93 | $67.83 | $72.03 |
| 2030-08-30 | $69.88 | $67.78 | $71.98 |
| 2030-08-31 | $70.13 | $68.02 | $72.23 |
| 2030 September | |||
| 2030-09-01 | $69.91 | $67.81 | $72.00 |
| 2030-09-02 | $70.16 | $68.05 | $72.26 |
| 2030-09-03 | $70.33 | $68.22 | $72.43 |
| 2030-09-04 | $70.58 | $68.46 | $72.69 |
| 2030-09-05 | $70.83 | $68.70 | $72.95 |
| 2030-09-06 | $70.90 | $68.77 | $73.02 |
| 2030-09-07 | $71.15 | $69.02 | $73.28 |
| 2030-09-08 | $71.32 | $69.18 | $73.46 |
| 2030-09-09 | $71.57 | $69.42 | $73.72 |
| 2030-09-10 | $71.34 | $69.20 | $73.48 |
| 2030-09-11 | $71.44 | $69.30 | $73.58 |
| 2030-09-12 | $71.34 | $69.20 | $73.48 |
| 2030-09-13 | $71.60 | $69.45 | $73.75 |
| 2030-09-14 | $71.37 | $69.23 | $73.51 |
| 2030-09-15 | $71.63 | $69.48 | $73.77 |
| 2030-09-16 | $71.67 | $69.52 | $73.82 |
| 2030-09-17 | $71.45 | $69.30 | $73.59 |
| 2030-09-18 | $71.22 | $69.09 | $73.36 |
| 2030-09-19 | $71.07 | $68.94 | $73.21 |
| 2030-09-20 | $70.93 | $68.80 | $73.05 |
| 2030-09-21 | $70.70 | $68.58 | $72.82 |
| 2030-09-22 | $70.65 | $68.53 | $72.77 |
| 2030-09-23 | $70.90 | $68.78 | $73.03 |
| 2030-09-24 | $70.68 | $68.56 | $72.80 |
| 2030-09-25 | $70.93 | $68.80 | $73.06 |