Current GACB price: $30.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $75.36 | $73.09 | $77.62 |
| 2031-01-02 | $75.62 | $73.35 | $77.89 |
| 2031-01-03 | $75.38 | $73.12 | $77.65 |
| 2031-01-04 | $75.49 | $73.22 | $77.75 |
| 2031-01-05 | $75.38 | $73.12 | $77.65 |
| 2031-01-06 | $75.65 | $73.38 | $77.92 |
| 2031-01-07 | $75.41 | $73.15 | $77.68 |
| 2031-01-08 | $75.68 | $73.41 | $77.95 |
| 2031-01-09 | $75.73 | $73.46 | $78.00 |
| 2031-01-10 | $75.49 | $73.23 | $77.76 |
| 2031-01-11 | $75.26 | $73.00 | $77.51 |
| 2031-01-12 | $75.10 | $72.85 | $77.35 |
| 2031-01-13 | $74.94 | $72.70 | $77.19 |
| 2031-01-14 | $74.71 | $72.47 | $76.95 |
| 2031-01-15 | $74.66 | $72.42 | $76.89 |
| 2031-01-16 | $74.92 | $72.67 | $77.17 |
| 2031-01-17 | $74.68 | $72.44 | $76.93 |
| 2031-01-18 | $74.95 | $72.70 | $77.20 |
| 2031-01-19 | $75.13 | $72.88 | $77.39 |
| 2031-01-20 | $75.40 | $73.14 | $77.66 |
| 2031-01-21 | $75.67 | $73.40 | $77.94 |
| 2031-01-22 | $75.74 | $73.47 | $78.02 |
| 2031-01-23 | $76.01 | $73.73 | $78.29 |
| 2031-01-24 | $76.19 | $73.90 | $78.48 |
| 2031-01-25 | $76.46 | $74.17 | $78.75 |
| 2031-01-26 | $76.22 | $73.93 | $78.51 |
| 2031-01-27 | $76.32 | $74.03 | $78.61 |
| 2031-01-28 | $76.22 | $73.93 | $78.51 |
| 2031-01-29 | $76.49 | $74.20 | $78.79 |
| 2031-01-30 | $76.25 | $73.96 | $78.54 |
| 2031-01-31 | $76.52 | $74.23 | $78.82 |
| 2031 February | |||
| 2031-02-01 | $76.57 | $74.27 | $78.87 |
| 2031-02-02 | $76.33 | $74.04 | $78.62 |
| 2031-02-03 | $76.09 | $73.81 | $78.37 |
| 2031-02-04 | $75.93 | $73.65 | $78.21 |
| 2031-02-05 | $75.77 | $73.50 | $78.05 |
| 2031-02-06 | $75.53 | $73.27 | $77.80 |
| 2031-02-07 | $75.48 | $73.22 | $77.75 |
| 2031-02-08 | $75.75 | $73.48 | $78.02 |
| 2031-02-09 | $75.51 | $73.25 | $77.78 |
| 2031-02-10 | $75.78 | $73.51 | $78.05 |
| 2031-02-11 | $75.96 | $73.68 | $78.24 |
| 2031-02-12 | $76.23 | $73.95 | $78.52 |
| 2031-02-13 | $76.50 | $74.21 | $78.80 |
| 2031-02-14 | $76.58 | $74.28 | $78.88 |
| 2031-02-15 | $76.85 | $74.55 | $79.16 |
| 2031-02-16 | $77.03 | $74.72 | $79.35 |
| 2031-02-17 | $77.31 | $74.99 | $79.63 |
| 2031-02-18 | $77.06 | $74.75 | $79.38 |
| 2031-02-19 | $77.17 | $74.85 | $79.48 |
| 2031-02-20 | $77.06 | $74.75 | $79.38 |
| 2031-02-21 | $77.34 | $75.02 | $79.66 |
| 2031-02-22 | $77.09 | $74.78 | $79.41 |
| 2031-02-23 | $77.37 | $75.05 | $79.69 |
| 2031-02-24 | $77.42 | $75.10 | $79.74 |
| 2031-02-25 | $77.18 | $74.86 | $79.49 |
| 2031-02-26 | $76.93 | $74.62 | $79.24 |
| 2031-02-27 | $76.77 | $74.47 | $79.08 |
| 2031-02-28 | $76.61 | $74.31 | $78.91 |
| 2031 March | |||
| 2031-03-01 | $76.37 | $74.08 | $78.66 |
| 2031-03-02 | $76.32 | $74.03 | $78.61 |
| 2031-03-03 | $76.59 | $74.29 | $78.89 |
| 2031-03-04 | $76.35 | $74.06 | $78.64 |
| 2031-03-05 | $76.62 | $74.32 | $78.92 |
| 2031-03-06 | $76.81 | $74.50 | $79.11 |
| 2031-03-07 | $77.08 | $74.77 | $79.39 |
| 2031-03-08 | $77.35 | $75.03 | $79.67 |
| 2031-03-09 | $77.43 | $75.11 | $79.75 |
| 2031-03-10 | $77.71 | $75.37 | $80.04 |
| 2031-03-11 | $77.89 | $75.55 | $80.22 |
| 2031-03-12 | $78.16 | $75.82 | $80.51 |
| 2031-03-13 | $77.92 | $75.58 | $80.26 |
| 2031-03-14 | $78.02 | $75.68 | $80.36 |
| 2031-03-15 | $77.92 | $75.58 | $80.26 |
| 2031-03-16 | $78.20 | $75.85 | $80.54 |
| 2031-03-17 | $77.95 | $75.61 | $80.29 |
| 2031-03-18 | $78.23 | $75.88 | $80.57 |
| 2031-03-19 | $78.28 | $75.93 | $80.63 |
| 2031-03-20 | $78.03 | $75.69 | $80.37 |
| 2031-03-21 | $77.78 | $75.45 | $80.12 |
| 2031-03-22 | $77.62 | $75.29 | $79.95 |
| 2031-03-23 | $77.46 | $75.14 | $79.79 |
| 2031-03-24 | $77.22 | $74.90 | $79.53 |
| 2031-03-25 | $77.16 | $74.85 | $79.48 |
| 2031-03-26 | $77.44 | $75.12 | $79.76 |
| 2031-03-27 | $77.19 | $74.88 | $79.51 |
| 2031-03-28 | $77.47 | $75.14 | $79.79 |
| 2031-03-29 | $77.66 | $75.33 | $79.99 |
| 2031-03-30 | $77.93 | $75.59 | $80.27 |
| 2031-03-31 | $78.21 | $75.86 | $80.56 |
| 2031 April | |||
| 2031-04-01 | $78.29 | $75.94 | $80.64 |
| 2031-04-02 | $78.57 | $76.21 | $80.92 |
| 2031-04-03 | $78.75 | $76.39 | $81.11 |
| 2031-04-04 | $79.03 | $76.66 | $81.40 |
| 2031-04-05 | $78.78 | $76.42 | $81.14 |
| 2031-04-06 | $78.89 | $76.52 | $81.25 |
| 2031-04-07 | $78.78 | $76.42 | $81.14 |
| 2031-04-08 | $79.06 | $76.69 | $81.43 |
| 2031-04-09 | $78.81 | $76.45 | $81.18 |
| 2031-04-10 | $79.09 | $76.72 | $81.47 |
| 2031-04-11 | $79.14 | $76.77 | $81.52 |
| 2031-04-12 | $78.90 | $76.53 | $81.26 |
| 2031-04-13 | $78.65 | $76.29 | $81.01 |
| 2031-04-14 | $78.48 | $76.13 | $80.84 |
| 2031-04-15 | $78.32 | $75.97 | $80.67 |
| 2031-04-16 | $78.07 | $75.73 | $80.42 |
| 2031-04-17 | $78.02 | $75.68 | $80.36 |
| 2031-04-18 | $78.30 | $75.95 | $80.65 |
| 2031-04-19 | $78.05 | $75.71 | $80.39 |
| 2031-04-20 | $78.33 | $75.98 | $80.68 |
| 2031-04-21 | $78.52 | $76.16 | $80.87 |
| 2031-04-22 | $78.80 | $76.43 | $81.16 |
| 2031-04-23 | $79.08 | $76.70 | $81.45 |
| 2031-04-24 | $79.16 | $76.78 | $81.53 |
| 2031-04-25 | $79.44 | $77.05 | $81.82 |
| 2031-04-26 | $79.62 | $77.23 | $82.01 |
| 2031-04-27 | $79.91 | $77.51 | $82.30 |
| 2031-04-28 | $79.65 | $77.26 | $82.04 |
| 2031-04-29 | $79.76 | $77.37 | $82.15 |
| 2031-04-30 | $79.65 | $77.26 | $82.04 |
| 2031 May | |||
| 2031-05-01 | $79.94 | $77.54 | $82.34 |
| 2031-05-02 | $79.69 | $77.29 | $82.08 |
| 2031-05-03 | $79.97 | $77.57 | $82.37 |
| 2031-05-04 | $80.02 | $77.62 | $82.42 |
| 2031-05-05 | $79.77 | $77.38 | $82.16 |
| 2031-05-06 | $79.52 | $77.13 | $81.90 |
| 2031-05-07 | $79.35 | $76.97 | $81.73 |
| 2031-05-08 | $79.19 | $76.81 | $81.56 |
| 2031-05-09 | $78.94 | $76.57 | $81.31 |
| 2031-05-10 | $78.88 | $76.52 | $81.25 |
| 2031-05-11 | $79.16 | $76.79 | $81.54 |
| 2031-05-12 | $78.91 | $76.55 | $81.28 |
| 2031-05-13 | $79.19 | $76.82 | $81.57 |
| 2031-05-14 | $79.39 | $77.00 | $81.77 |
| 2031-05-15 | $79.67 | $77.28 | $82.06 |
| 2031-05-16 | $79.95 | $77.55 | $82.35 |
| 2031-05-17 | $80.03 | $77.63 | $82.43 |
| 2031-05-18 | $80.32 | $77.91 | $82.73 |
| 2031-05-19 | $80.51 | $78.09 | $82.92 |
| 2031-05-20 | $80.79 | $78.37 | $83.22 |
| 2031-05-21 | $80.54 | $78.12 | $82.95 |
| 2031-05-22 | $80.64 | $78.22 | $83.06 |
| 2031-05-23 | $80.54 | $78.12 | $82.95 |
| 2031-05-24 | $80.82 | $78.40 | $83.25 |
| 2031-05-25 | $80.57 | $78.15 | $82.99 |
| 2031-05-26 | $80.85 | $78.43 | $83.28 |
| 2031-05-27 | $80.91 | $78.48 | $83.34 |
| 2031-05-28 | $80.65 | $78.23 | $83.07 |
| 2031-05-29 | $80.40 | $77.99 | $82.81 |
| 2031-05-30 | $80.23 | $77.83 | $82.64 |
| 2031-05-31 | $80.07 | $77.66 | $82.47 |
| 2031 June | |||
| 2031-06-01 | $79.81 | $77.42 | $82.21 |
| 2031-06-02 | $79.76 | $77.36 | $82.15 |
| 2031-06-03 | $80.04 | $77.64 | $82.44 |
| 2031-06-04 | $79.79 | $77.39 | $82.18 |
| 2031-06-05 | $80.07 | $77.67 | $82.47 |
| 2031-06-06 | $80.27 | $77.86 | $82.67 |
| 2031-06-07 | $80.55 | $78.13 | $82.97 |
| 2031-06-08 | $80.84 | $78.41 | $83.26 |
| 2031-06-09 | $80.92 | $78.49 | $83.35 |
| 2031-06-10 | $81.21 | $78.77 | $83.64 |
| 2031-06-11 | $81.40 | $78.96 | $83.84 |
| 2031-06-12 | $81.69 | $79.24 | $84.14 |
| 2031-06-13 | $81.43 | $78.99 | $83.87 |
| 2031-06-14 | $81.54 | $79.09 | $83.98 |
| 2031-06-15 | $81.43 | $78.99 | $83.87 |
| 2031-06-16 | $81.72 | $79.27 | $84.17 |
| 2031-06-17 | $81.46 | $79.02 | $83.90 |
| 2031-06-18 | $81.75 | $79.30 | $84.20 |
| 2031-06-19 | $81.80 | $79.35 | $84.26 |
| 2031-06-20 | $81.55 | $79.10 | $83.99 |
| 2031-06-21 | $81.29 | $78.85 | $83.73 |
| 2031-06-22 | $81.12 | $78.69 | $83.55 |
| 2031-06-23 | $80.95 | $78.52 | $83.38 |
| 2031-06-24 | $80.70 | $78.28 | $83.12 |
| 2031-06-25 | $80.64 | $78.22 | $83.06 |
| 2031-06-26 | $80.93 | $78.50 | $83.36 |
| 2031-06-27 | $80.67 | $78.25 | $83.09 |
| 2031-06-28 | $80.96 | $78.53 | $83.39 |
| 2031-06-29 | $81.16 | $78.72 | $83.59 |
| 2031-06-30 | $81.44 | $79.00 | $83.89 |
| 2031 July | |||
| 2031-07-01 | $81.73 | $79.28 | $84.19 |
| 2031-07-02 | $81.82 | $79.36 | $84.27 |
| 2031-07-03 | $82.11 | $79.64 | $84.57 |
| 2031-07-04 | $82.30 | $79.83 | $84.77 |
| 2031-07-05 | $82.59 | $80.11 | $85.07 |
| 2031-07-06 | $82.33 | $79.86 | $84.80 |
| 2031-07-07 | $82.44 | $79.97 | $84.91 |
| 2031-07-08 | $82.33 | $79.86 | $84.80 |
| 2031-07-09 | $82.62 | $80.15 | $85.10 |
| 2031-07-10 | $82.36 | $79.89 | $84.83 |
| 2031-07-11 | $82.66 | $80.18 | $85.14 |
| 2031-07-12 | $82.71 | $80.23 | $85.19 |
| 2031-07-13 | $82.45 | $79.98 | $84.92 |
| 2031-07-14 | $82.19 | $79.72 | $84.66 |
| 2031-07-15 | $82.02 | $79.56 | $84.48 |
| 2031-07-16 | $81.85 | $79.39 | $84.30 |
| 2031-07-17 | $81.59 | $79.14 | $84.04 |
| 2031-07-18 | $81.53 | $79.09 | $83.98 |
| 2031-07-19 | $81.82 | $79.37 | $84.28 |
| 2031-07-20 | $81.57 | $79.12 | $84.01 |
| 2031-07-21 | $81.86 | $79.40 | $84.31 |
| 2031-07-22 | $82.05 | $79.59 | $84.52 |
| 2031-07-23 | $82.35 | $79.88 | $84.82 |
| 2031-07-24 | $82.64 | $80.16 | $85.12 |
| 2031-07-25 | $82.72 | $80.24 | $85.20 |
| 2031-07-26 | $83.02 | $80.53 | $85.51 |
| 2031-07-27 | $83.21 | $80.71 | $85.71 |
| 2031-07-28 | $83.51 | $81.00 | $86.01 |
| 2031-07-29 | $83.24 | $80.75 | $85.74 |
| 2031-07-30 | $83.35 | $80.85 | $85.85 |
| 2031-07-31 | $83.24 | $80.75 | $85.74 |
| 2031 August | |||
| 2031-08-01 | $83.54 | $81.03 | $86.05 |
| 2031-08-02 | $83.28 | $80.78 | $85.77 |
| 2031-08-03 | $83.57 | $81.06 | $86.08 |
| 2031-08-04 | $83.63 | $81.12 | $86.14 |
| 2031-08-05 | $83.36 | $80.86 | $85.86 |
| 2031-08-06 | $83.10 | $80.61 | $85.59 |
| 2031-08-07 | $82.93 | $80.44 | $85.42 |
| 2031-08-08 | $82.76 | $80.27 | $85.24 |
| 2031-08-09 | $82.50 | $80.02 | $84.97 |
| 2031-08-10 | $82.44 | $79.96 | $84.91 |
| 2031-08-11 | $82.73 | $80.25 | $85.21 |
| 2031-08-12 | $82.47 | $80.00 | $84.94 |
| 2031-08-13 | $82.76 | $80.28 | $85.25 |
| 2031-08-14 | $82.96 | $80.47 | $85.45 |
| 2031-08-15 | $83.26 | $80.76 | $85.76 |
| 2031-08-16 | $83.55 | $81.05 | $86.06 |
| 2031-08-17 | $83.64 | $81.13 | $86.15 |
| 2031-08-18 | $83.94 | $81.42 | $86.45 |
| 2031-08-19 | $84.13 | $81.61 | $86.66 |
| 2031-08-20 | $84.43 | $81.90 | $86.96 |
| 2031-08-21 | $84.17 | $81.64 | $86.69 |
| 2031-08-22 | $84.28 | $81.75 | $86.81 |
| 2031-08-23 | $84.17 | $81.64 | $86.69 |
| 2031-08-24 | $84.46 | $81.93 | $87.00 |
| 2031-08-25 | $84.20 | $81.67 | $86.72 |
| 2031-08-26 | $84.50 | $81.96 | $87.03 |
| 2031-08-27 | $84.55 | $82.02 | $87.09 |
| 2031-08-28 | $84.29 | $81.76 | $86.82 |
| 2031-08-29 | $84.02 | $81.50 | $86.54 |
| 2031-08-30 | $83.85 | $81.33 | $86.36 |
| 2031-08-31 | $83.67 | $81.16 | $86.18 |
| 2031 September | |||
| 2031-09-01 | $83.41 | $80.91 | $85.91 |
| 2031-09-02 | $83.35 | $80.85 | $85.85 |
| 2031-09-03 | $83.65 | $81.14 | $86.16 |
| 2031-09-04 | $83.38 | $80.88 | $85.89 |
| 2031-09-05 | $83.68 | $81.17 | $86.19 |
| 2031-09-06 | $83.88 | $81.37 | $86.40 |
| 2031-09-07 | $84.18 | $81.66 | $86.71 |
| 2031-09-08 | $84.48 | $81.95 | $87.01 |
| 2031-09-09 | $84.57 | $82.03 | $87.10 |
| 2031-09-10 | $84.87 | $82.32 | $87.41 |
| 2031-09-11 | $85.06 | $82.51 | $87.62 |
| 2031-09-12 | $85.37 | $82.81 | $87.93 |
| 2031-09-13 | $85.10 | $82.55 | $87.65 |
| 2031-09-14 | $85.21 | $82.66 | $87.77 |
| 2031-09-15 | $85.10 | $82.55 | $87.65 |
| 2031-09-16 | $85.40 | $82.84 | $87.96 |
| 2031-09-17 | $85.13 | $82.58 | $87.69 |
| 2031-09-18 | $85.43 | $82.87 | $88.00 |
| 2031-09-19 | $85.49 | $82.93 | $88.06 |
| 2031-09-20 | $85.22 | $82.66 | $87.78 |
| 2031-09-21 | $84.95 | $82.40 | $87.50 |
| 2031-09-22 | $84.78 | $82.23 | $87.32 |
| 2031-09-23 | $84.60 | $82.06 | $87.14 |
| 2031-09-24 | $84.33 | $81.80 | $86.86 |
| 2031-09-25 | $84.27 | $81.75 | $86.80 |