Current GLJ price: $17.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.328 | $2.258 | $2.398 |
| 2027-01-02 | $2.301 | $2.232 | $2.370 |
| 2027-01-03 | $2.274 | $2.206 | $2.343 |
| 2027-01-04 | $2.272 | $2.204 | $2.340 |
| 2027-01-05 | $2.245 | $2.178 | $2.313 |
| 2027-01-06 | $2.224 | $2.157 | $2.290 |
| 2027-01-07 | $2.248 | $2.180 | $2.315 |
| 2027-01-08 | $2.221 | $2.155 | $2.288 |
| 2027-01-09 | $2.196 | $2.130 | $2.261 |
| 2027-01-10 | $2.209 | $2.143 | $2.275 |
| 2027-01-11 | $2.183 | $2.118 | $2.249 |
| 2027-01-12 | $2.207 | $2.141 | $2.273 |
| 2027-01-13 | $2.210 | $2.143 | $2.276 |
| 2027-01-14 | $2.184 | $2.118 | $2.249 |
| 2027-01-15 | $2.173 | $2.108 | $2.238 |
| 2027-01-16 | $2.196 | $2.131 | $2.262 |
| 2027-01-17 | $2.215 | $2.149 | $2.282 |
| 2027-01-18 | $2.190 | $2.124 | $2.255 |
| 2027-01-19 | $2.213 | $2.147 | $2.280 |
| 2027-01-20 | $2.198 | $2.132 | $2.264 |
| 2027-01-21 | $2.173 | $2.108 | $2.238 |
| 2027-01-22 | $2.148 | $2.083 | $2.212 |
| 2027-01-23 | $2.123 | $2.059 | $2.186 |
| 2027-01-24 | $2.110 | $2.047 | $2.174 |
| 2027-01-25 | $2.086 | $2.023 | $2.148 |
| 2027-01-26 | $2.062 | $2.000 | $2.123 |
| 2027-01-27 | $2.059 | $1.997 | $2.121 |
| 2027-01-28 | $2.035 | $1.974 | $2.096 |
| 2027-01-29 | $2.016 | $1.955 | $2.076 |
| 2027-01-30 | $2.037 | $1.976 | $2.098 |
| 2027-01-31 | $2.014 | $1.953 | $2.074 |
| 2027 February | |||
| 2027-02-01 | $1.990 | $1.930 | $2.050 |
| 2027-02-02 | $2.002 | $1.942 | $2.062 |
| 2027-02-03 | $1.979 | $1.920 | $2.038 |
| 2027-02-04 | $2.000 | $1.940 | $2.060 |
| 2027-02-05 | $2.003 | $1.943 | $2.063 |
| 2027-02-06 | $1.980 | $1.920 | $2.039 |
| 2027-02-07 | $1.970 | $1.911 | $2.029 |
| 2027-02-08 | $1.991 | $1.931 | $2.051 |
| 2027-02-09 | $2.008 | $1.948 | $2.068 |
| 2027-02-10 | $1.985 | $1.925 | $2.044 |
| 2027-02-11 | $2.006 | $1.946 | $2.066 |
| 2027-02-12 | $1.992 | $1.933 | $2.052 |
| 2027-02-13 | $1.969 | $1.910 | $2.029 |
| 2027-02-14 | $1.947 | $1.888 | $2.005 |
| 2027-02-15 | $1.924 | $1.866 | $1.982 |
| 2027-02-16 | $1.913 | $1.856 | $1.970 |
| 2027-02-17 | $1.891 | $1.834 | $1.947 |
| 2027-02-18 | $1.869 | $1.813 | $1.925 |
| 2027-02-19 | $1.867 | $1.811 | $1.923 |
| 2027-02-20 | $1.845 | $1.789 | $1.900 |
| 2027-02-21 | $1.827 | $1.772 | $1.882 |
| 2027-02-22 | $1.847 | $1.791 | $1.902 |
| 2027-02-23 | $1.825 | $1.770 | $1.880 |
| 2027-02-24 | $1.804 | $1.750 | $1.858 |
| 2027-02-25 | $1.815 | $1.761 | $1.869 |
| 2027-02-26 | $1.794 | $1.740 | $1.848 |
| 2027-02-27 | $1.813 | $1.759 | $1.868 |
| 2027-02-28 | $1.815 | $1.761 | $1.870 |
| 2027 March | |||
| 2027-03-01 | $1.794 | $1.741 | $1.848 |
| 2027-03-02 | $1.785 | $1.732 | $1.839 |
| 2027-03-03 | $1.805 | $1.751 | $1.859 |
| 2027-03-04 | $1.820 | $1.766 | $1.875 |
| 2027-03-05 | $1.799 | $1.745 | $1.853 |
| 2027-03-06 | $1.818 | $1.764 | $1.873 |
| 2027-03-07 | $1.806 | $1.752 | $1.860 |
| 2027-03-08 | $1.785 | $1.732 | $1.839 |
| 2027-03-09 | $1.764 | $1.712 | $1.817 |
| 2027-03-10 | $1.744 | $1.692 | $1.796 |
| 2027-03-11 | $1.734 | $1.682 | $1.786 |
| 2027-03-12 | $1.714 | $1.662 | $1.765 |
| 2027-03-13 | $1.694 | $1.643 | $1.745 |
| 2027-03-14 | $1.692 | $1.641 | $1.743 |
| 2027-03-15 | $1.672 | $1.622 | $1.722 |
| 2027-03-16 | $1.656 | $1.606 | $1.706 |
| 2027-03-17 | $1.674 | $1.624 | $1.724 |
| 2027-03-18 | $1.654 | $1.605 | $1.704 |
| 2027-03-19 | $1.635 | $1.586 | $1.684 |
| 2027-03-20 | $1.645 | $1.596 | $1.695 |
| 2027-03-21 | $1.626 | $1.577 | $1.675 |
| 2027-03-22 | $1.644 | $1.594 | $1.693 |
| 2027-03-23 | $1.646 | $1.596 | $1.695 |
| 2027-03-24 | $1.626 | $1.578 | $1.675 |
| 2027-03-25 | $1.618 | $1.570 | $1.667 |
| 2027-03-26 | $1.636 | $1.587 | $1.685 |
| 2027-03-27 | $1.650 | $1.600 | $1.699 |
| 2027-03-28 | $1.631 | $1.582 | $1.680 |
| 2027-03-29 | $1.648 | $1.599 | $1.698 |
| 2027-03-30 | $1.637 | $1.588 | $1.686 |
| 2027-03-31 | $1.618 | $1.570 | $1.667 |
| 2027 April | |||
| 2027-04-01 | $1.599 | $1.551 | $1.647 |
| 2027-04-02 | $1.581 | $1.533 | $1.628 |
| 2027-04-03 | $1.572 | $1.525 | $1.619 |
| 2027-04-04 | $1.553 | $1.507 | $1.600 |
| 2027-04-05 | $1.535 | $1.489 | $1.581 |
| 2027-04-06 | $1.534 | $1.488 | $1.580 |
| 2027-04-07 | $1.516 | $1.470 | $1.561 |
| 2027-04-08 | $1.501 | $1.456 | $1.546 |
| 2027-04-09 | $1.517 | $1.472 | $1.563 |
| 2027-04-10 | $1.500 | $1.455 | $1.545 |
| 2027-04-11 | $1.482 | $1.438 | $1.527 |
| 2027-04-12 | $1.491 | $1.447 | $1.536 |
| 2027-04-13 | $1.474 | $1.430 | $1.518 |
| 2027-04-14 | $1.490 | $1.445 | $1.534 |
| 2027-04-15 | $1.492 | $1.447 | $1.536 |
| 2027-04-16 | $1.474 | $1.430 | $1.519 |
| 2027-04-17 | $1.467 | $1.423 | $1.511 |
| 2027-04-18 | $1.483 | $1.438 | $1.527 |
| 2027-04-19 | $1.496 | $1.451 | $1.540 |
| 2027-04-20 | $1.478 | $1.434 | $1.523 |
| 2027-04-21 | $1.494 | $1.449 | $1.539 |
| 2027-04-22 | $1.484 | $1.439 | $1.528 |
| 2027-04-23 | $1.467 | $1.423 | $1.511 |
| 2027-04-24 | $1.450 | $1.406 | $1.493 |
| 2027-04-25 | $1.433 | $1.390 | $1.476 |
| 2027-04-26 | $1.425 | $1.382 | $1.467 |
| 2027-04-27 | $1.408 | $1.366 | $1.450 |
| 2027-04-28 | $1.392 | $1.350 | $1.433 |
| 2027-04-29 | $1.390 | $1.348 | $1.432 |
| 2027-04-30 | $1.374 | $1.333 | $1.415 |
| 2027 May | |||
| 2027-05-01 | $1.361 | $1.320 | $1.401 |
| 2027-05-02 | $1.375 | $1.334 | $1.417 |
| 2027-05-03 | $1.359 | $1.318 | $1.400 |
| 2027-05-04 | $1.343 | $1.303 | $1.384 |
| 2027-05-05 | $1.352 | $1.311 | $1.392 |
| 2027-05-06 | $1.336 | $1.296 | $1.376 |
| 2027-05-07 | $1.350 | $1.310 | $1.391 |
| 2027-05-08 | $1.352 | $1.312 | $1.393 |
| 2027-05-09 | $1.336 | $1.296 | $1.376 |
| 2027-05-10 | $1.330 | $1.290 | $1.370 |
| 2027-05-11 | $1.344 | $1.304 | $1.384 |
| 2027-05-12 | $1.356 | $1.315 | $1.396 |
| 2027-05-13 | $1.340 | $1.300 | $1.380 |
| 2027-05-14 | $1.354 | $1.314 | $1.395 |
| 2027-05-15 | $1.345 | $1.305 | $1.385 |
| 2027-05-16 | $1.330 | $1.290 | $1.369 |
| 2027-05-17 | $1.314 | $1.275 | $1.354 |
| 2027-05-18 | $1.299 | $1.260 | $1.338 |
| 2027-05-19 | $1.291 | $1.253 | $1.330 |
| 2027-05-20 | $1.276 | $1.238 | $1.315 |
| 2027-05-21 | $1.262 | $1.224 | $1.299 |
| 2027-05-22 | $1.260 | $1.222 | $1.298 |
| 2027-05-23 | $1.245 | $1.208 | $1.283 |
| 2027-05-24 | $1.233 | $1.196 | $1.270 |
| 2027-05-25 | $1.247 | $1.209 | $1.284 |
| 2027-05-26 | $1.232 | $1.195 | $1.269 |
| 2027-05-27 | $1.218 | $1.181 | $1.254 |
| 2027-05-28 | $1.225 | $1.189 | $1.262 |
| 2027-05-29 | $1.211 | $1.175 | $1.247 |
| 2027-05-30 | $1.224 | $1.187 | $1.261 |
| 2027-05-31 | $1.226 | $1.189 | $1.262 |
| 2027 June | |||
| 2027-06-01 | $1.211 | $1.175 | $1.248 |
| 2027-06-02 | $1.205 | $1.169 | $1.241 |
| 2027-06-03 | $1.218 | $1.182 | $1.255 |
| 2027-06-04 | $1.229 | $1.192 | $1.266 |
| 2027-06-05 | $1.215 | $1.178 | $1.251 |
| 2027-06-06 | $1.228 | $1.191 | $1.264 |
| 2027-06-07 | $1.219 | $1.183 | $1.256 |
| 2027-06-08 | $1.205 | $1.169 | $1.241 |
| 2027-06-09 | $1.191 | $1.155 | $1.227 |
| 2027-06-10 | $1.177 | $1.142 | $1.213 |
| 2027-06-11 | $1.171 | $1.135 | $1.206 |
| 2027-06-12 | $1.157 | $1.122 | $1.192 |
| 2027-06-13 | $1.143 | $1.109 | $1.178 |
| 2027-06-14 | $1.142 | $1.108 | $1.176 |
| 2027-06-15 | $1.129 | $1.095 | $1.163 |
| 2027-06-16 | $1.118 | $1.084 | $1.151 |
| 2027-06-17 | $1.130 | $1.096 | $1.164 |
| 2027-06-18 | $1.117 | $1.083 | $1.150 |
| 2027-06-19 | $1.104 | $1.071 | $1.137 |
| 2027-06-20 | $1.111 | $1.077 | $1.144 |
| 2027-06-21 | $1.098 | $1.065 | $1.131 |
| 2027-06-22 | $1.110 | $1.076 | $1.143 |
| 2027-06-23 | $1.111 | $1.078 | $1.144 |
| 2027-06-24 | $1.098 | $1.065 | $1.131 |
| 2027-06-25 | $1.093 | $1.060 | $1.125 |
| 2027-06-26 | $1.104 | $1.071 | $1.137 |
| 2027-06-27 | $1.114 | $1.080 | $1.147 |
| 2027-06-28 | $1.101 | $1.068 | $1.134 |
| 2027-06-29 | $1.113 | $1.079 | $1.146 |
| 2027-06-30 | $1.105 | $1.072 | $1.138 |
| 2027 July | |||
| 2027-07-01 | $1.092 | $1.060 | $1.125 |
| 2027-07-02 | $1.080 | $1.047 | $1.112 |
| 2027-07-03 | $1.067 | $1.035 | $1.099 |
| 2027-07-04 | $1.061 | $1.029 | $1.093 |
| 2027-07-05 | $1.049 | $1.017 | $1.080 |
| 2027-07-06 | $1.036 | $1.005 | $1.068 |
| 2027-07-07 | $1.035 | $1.004 | $1.066 |
| 2027-07-08 | $1.023 | $0.9925 | $1.054 |
| 2027-07-09 | $1.013 | $0.9829 | $1.044 |
| 2027-07-10 | $1.024 | $0.9935 | $1.055 |
| 2027-07-11 | $1.012 | $0.9819 | $1.043 |
| 2027-07-12 | $1.001 | $0.9705 | $1.031 |
| 2027-07-13 | $1.007 | $0.9765 | $1.037 |
| 2027-07-14 | $0.9950 | $0.9652 | $1.025 |
| 2027-07-15 | $1.006 | $0.9755 | $1.036 |
| 2027-07-16 | $1.007 | $0.9767 | $1.037 |
| 2027-07-17 | $0.9952 | $0.9654 | $1.025 |
| 2027-07-18 | $0.9903 | $0.9606 | $1.020 |
| 2027-07-19 | $1.001 | $0.9709 | $1.031 |
| 2027-07-20 | $1.010 | $0.9793 | $1.040 |
| 2027-07-21 | $0.9979 | $0.9679 | $1.028 |
| 2027-07-22 | $1.009 | $0.9783 | $1.039 |
| 2027-07-23 | $1.002 | $0.9716 | $1.032 |
| 2027-07-24 | $0.9902 | $0.9605 | $1.020 |
| 2027-07-25 | $0.9787 | $0.9493 | $1.008 |
| 2027-07-26 | $0.9673 | $0.9383 | $0.9963 |
| 2027-07-27 | $0.9617 | $0.9329 | $0.9906 |
| 2027-07-28 | $0.9506 | $0.9220 | $0.9791 |
| 2027-07-29 | $0.9395 | $0.9113 | $0.9677 |
| 2027-07-30 | $0.9384 | $0.9102 | $0.9665 |
| 2027-07-31 | $0.9275 | $0.8997 | $0.9553 |
| 2027 August | |||
| 2027-08-01 | $0.9185 | $0.8909 | $0.9461 |
| 2027-08-02 | $0.9284 | $0.9005 | $0.9562 |
| 2027-08-03 | $0.9176 | $0.8901 | $0.9451 |
| 2027-08-04 | $0.9069 | $0.8797 | $0.9341 |
| 2027-08-05 | $0.9125 | $0.8851 | $0.9399 |
| 2027-08-06 | $0.9019 | $0.8748 | $0.9290 |
| 2027-08-07 | $0.9116 | $0.8843 | $0.9390 |
| 2027-08-08 | $0.9127 | $0.8853 | $0.9401 |
| 2027-08-09 | $0.9021 | $0.8751 | $0.9292 |
| 2027-08-10 | $0.8976 | $0.8707 | $0.9246 |
| 2027-08-11 | $0.9073 | $0.8801 | $0.9345 |
| 2027-08-12 | $0.9151 | $0.8877 | $0.9426 |
| 2027-08-13 | $0.9045 | $0.8774 | $0.9316 |
| 2027-08-14 | $0.9142 | $0.8868 | $0.9417 |
| 2027-08-15 | $0.9080 | $0.8807 | $0.9352 |
| 2027-08-16 | $0.8975 | $0.8706 | $0.9244 |
| 2027-08-17 | $0.8871 | $0.8605 | $0.9137 |
| 2027-08-18 | $0.8768 | $0.8505 | $0.9031 |
| 2027-08-19 | $0.8717 | $0.8456 | $0.8979 |
| 2027-08-20 | $0.8616 | $0.8358 | $0.8875 |
| 2027-08-21 | $0.8516 | $0.8261 | $0.8771 |
| 2027-08-22 | $0.8506 | $0.8251 | $0.8761 |
| 2027-08-23 | $0.8407 | $0.8155 | $0.8659 |
| 2027-08-24 | $0.8326 | $0.8076 | $0.8575 |
| 2027-08-25 | $0.8415 | $0.8163 | $0.8668 |
| 2027-08-26 | $0.8317 | $0.8068 | $0.8567 |
| 2027-08-27 | $0.8221 | $0.7974 | $0.8467 |
| 2027-08-28 | $0.8271 | $0.8023 | $0.8519 |
| 2027-08-29 | $0.8175 | $0.7930 | $0.8420 |
| 2027-08-30 | $0.8263 | $0.8015 | $0.8511 |
| 2027-08-31 | $0.8273 | $0.8025 | $0.8521 |
| 2027 September | |||
| 2027-09-01 | $0.8177 | $0.7932 | $0.8422 |
| 2027-09-02 | $0.8136 | $0.7892 | $0.8381 |
| 2027-09-03 | $0.8224 | $0.7977 | $0.8471 |
| 2027-09-04 | $0.8295 | $0.8046 | $0.8544 |
| 2027-09-05 | $0.8199 | $0.7953 | $0.8445 |
| 2027-09-06 | $0.8287 | $0.8038 | $0.8535 |
| 2027-09-07 | $0.8230 | $0.7983 | $0.8477 |
| 2027-09-08 | $0.8135 | $0.7891 | $0.8379 |
| 2027-09-09 | $0.8041 | $0.7800 | $0.8282 |
| 2027-09-10 | $0.7947 | $0.7709 | $0.8186 |
| 2027-09-11 | $0.7902 | $0.7665 | $0.8139 |
| 2027-09-12 | $0.7810 | $0.7576 | $0.8044 |
| 2027-09-13 | $0.7719 | $0.7488 | $0.7951 |
| 2027-09-14 | $0.7710 | $0.7479 | $0.7941 |
| 2027-09-15 | $0.7620 | $0.7392 | $0.7849 |
| 2027-09-16 | $0.7547 | $0.7320 | $0.7773 |
| 2027-09-17 | $0.7628 | $0.7399 | $0.7857 |
| 2027-09-18 | $0.7539 | $0.7313 | $0.7765 |
| 2027-09-19 | $0.7452 | $0.7228 | $0.7675 |
| 2027-09-20 | $0.7497 | $0.7272 | $0.7722 |
| 2027-09-21 | $0.7410 | $0.7188 | $0.7633 |
| 2027-09-22 | $0.7490 | $0.7265 | $0.7715 |
| 2027-09-23 | $0.7499 | $0.7274 | $0.7724 |
| 2027-09-24 | $0.7412 | $0.7190 | $0.7634 |
| 2027-09-25 | $0.7375 | $0.7154 | $0.7596 |
| 2027-09-26 | $0.7454 | $0.7231 | $0.7678 |