Current GLJ price: $17.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4978 | $0.4829 | $0.5127 |
| 2028-01-02 | $0.4920 | $0.4773 | $0.5068 |
| 2028-01-03 | $0.4863 | $0.4717 | $0.5009 |
| 2028-01-04 | $0.4835 | $0.4690 | $0.4980 |
| 2028-01-05 | $0.4779 | $0.4636 | $0.4922 |
| 2028-01-06 | $0.4723 | $0.4582 | $0.4865 |
| 2028-01-07 | $0.4718 | $0.4576 | $0.4859 |
| 2028-01-08 | $0.4663 | $0.4523 | $0.4803 |
| 2028-01-09 | $0.4618 | $0.4479 | $0.4756 |
| 2028-01-10 | $0.4667 | $0.4527 | $0.4807 |
| 2028-01-11 | $0.4613 | $0.4475 | $0.4752 |
| 2028-01-12 | $0.4560 | $0.4423 | $0.4696 |
| 2028-01-13 | $0.4588 | $0.4450 | $0.4725 |
| 2028-01-14 | $0.4534 | $0.4398 | $0.4670 |
| 2028-01-15 | $0.4583 | $0.4446 | $0.4721 |
| 2028-01-16 | $0.4589 | $0.4451 | $0.4726 |
| 2028-01-17 | $0.4535 | $0.4399 | $0.4671 |
| 2028-01-18 | $0.4513 | $0.4377 | $0.4648 |
| 2028-01-19 | $0.4561 | $0.4425 | $0.4698 |
| 2028-01-20 | $0.4601 | $0.4463 | $0.4739 |
| 2028-01-21 | $0.4547 | $0.4411 | $0.4684 |
| 2028-01-22 | $0.4596 | $0.4458 | $0.4734 |
| 2028-01-23 | $0.4565 | $0.4428 | $0.4702 |
| 2028-01-24 | $0.4512 | $0.4377 | $0.4648 |
| 2028-01-25 | $0.4460 | $0.4326 | $0.4594 |
| 2028-01-26 | $0.4408 | $0.4276 | $0.4540 |
| 2028-01-27 | $0.4383 | $0.4251 | $0.4514 |
| 2028-01-28 | $0.4332 | $0.4202 | $0.4462 |
| 2028-01-29 | $0.4281 | $0.4153 | $0.4410 |
| 2028-01-30 | $0.4276 | $0.4148 | $0.4405 |
| 2028-01-31 | $0.4227 | $0.4100 | $0.4353 |
| 2028 February | |||
| 2028-02-01 | $0.4186 | $0.4060 | $0.4311 |
| 2028-02-02 | $0.4231 | $0.4104 | $0.4358 |
| 2028-02-03 | $0.4182 | $0.4056 | $0.4307 |
| 2028-02-04 | $0.4133 | $0.4009 | $0.4257 |
| 2028-02-05 | $0.4158 | $0.4034 | $0.4283 |
| 2028-02-06 | $0.4110 | $0.3987 | $0.4233 |
| 2028-02-07 | $0.4154 | $0.4030 | $0.4279 |
| 2028-02-08 | $0.4159 | $0.4035 | $0.4284 |
| 2028-02-09 | $0.4111 | $0.3988 | $0.4234 |
| 2028-02-10 | $0.4091 | $0.3968 | $0.4213 |
| 2028-02-11 | $0.4135 | $0.4011 | $0.4259 |
| 2028-02-12 | $0.4170 | $0.4045 | $0.4295 |
| 2028-02-13 | $0.4122 | $0.3998 | $0.4246 |
| 2028-02-14 | $0.4166 | $0.4041 | $0.4291 |
| 2028-02-15 | $0.4138 | $0.4014 | $0.4262 |
| 2028-02-16 | $0.4090 | $0.3967 | $0.4213 |
| 2028-02-17 | $0.4043 | $0.3921 | $0.4164 |
| 2028-02-18 | $0.3996 | $0.3876 | $0.4115 |
| 2028-02-19 | $0.3973 | $0.3853 | $0.4092 |
| 2028-02-20 | $0.3926 | $0.3809 | $0.4044 |
| 2028-02-21 | $0.3881 | $0.3764 | $0.3997 |
| 2028-02-22 | $0.3876 | $0.3760 | $0.3992 |
| 2028-02-23 | $0.3831 | $0.3716 | $0.3946 |
| 2028-02-24 | $0.3794 | $0.3680 | $0.3908 |
| 2028-02-25 | $0.3835 | $0.3720 | $0.3950 |
| 2028-02-26 | $0.3790 | $0.3677 | $0.3904 |
| 2028-02-27 | $0.3746 | $0.3634 | $0.3859 |
| 2028-02-28 | $0.3769 | $0.3656 | $0.3882 |
| 2028-02-29 | $0.3725 | $0.3614 | $0.3837 |
| 2028 March | |||
| 2028-03-01 | $0.3766 | $0.3653 | $0.3879 |
| 2028-03-02 | $0.3770 | $0.3657 | $0.3883 |
| 2028-03-03 | $0.3726 | $0.3615 | $0.3838 |
| 2028-03-04 | $0.3708 | $0.3597 | $0.3819 |
| 2028-03-05 | $0.3748 | $0.3635 | $0.3860 |
| 2028-03-06 | $0.3780 | $0.3667 | $0.3894 |
| 2028-03-07 | $0.3736 | $0.3624 | $0.3848 |
| 2028-03-08 | $0.3776 | $0.3663 | $0.3890 |
| 2028-03-09 | $0.3751 | $0.3638 | $0.3863 |
| 2028-03-10 | $0.3707 | $0.3596 | $0.3819 |
| 2028-03-11 | $0.3664 | $0.3554 | $0.3774 |
| 2028-03-12 | $0.3622 | $0.3513 | $0.3730 |
| 2028-03-13 | $0.3601 | $0.3493 | $0.3709 |
| 2028-03-14 | $0.3559 | $0.3452 | $0.3666 |
| 2028-03-15 | $0.3518 | $0.3412 | $0.3623 |
| 2028-03-16 | $0.3514 | $0.3408 | $0.3619 |
| 2028-03-17 | $0.3473 | $0.3369 | $0.3577 |
| 2028-03-18 | $0.3439 | $0.3336 | $0.3542 |
| 2028-03-19 | $0.3476 | $0.3372 | $0.3580 |
| 2028-03-20 | $0.3436 | $0.3333 | $0.3539 |
| 2028-03-21 | $0.3396 | $0.3294 | $0.3498 |
| 2028-03-22 | $0.3417 | $0.3314 | $0.3519 |
| 2028-03-23 | $0.3377 | $0.3276 | $0.3478 |
| 2028-03-24 | $0.3413 | $0.3311 | $0.3516 |
| 2028-03-25 | $0.3417 | $0.3315 | $0.3520 |
| 2028-03-26 | $0.3378 | $0.3276 | $0.3479 |
| 2028-03-27 | $0.3361 | $0.3260 | $0.3462 |
| 2028-03-28 | $0.3397 | $0.3295 | $0.3499 |
| 2028-03-29 | $0.3426 | $0.3324 | $0.3529 |
| 2028-03-30 | $0.3387 | $0.3285 | $0.3488 |
| 2028-03-31 | $0.3423 | $0.3320 | $0.3526 |
| 2028 April | |||
| 2028-04-01 | $0.3400 | $0.3298 | $0.3502 |
| 2028-04-02 | $0.3360 | $0.3260 | $0.3461 |
| 2028-04-03 | $0.3321 | $0.3222 | $0.3421 |
| 2028-04-04 | $0.3283 | $0.3184 | $0.3381 |
| 2028-04-05 | $0.3264 | $0.3166 | $0.3362 |
| 2028-04-06 | $0.3226 | $0.3129 | $0.3323 |
| 2028-04-07 | $0.3189 | $0.3093 | $0.3284 |
| 2028-04-08 | $0.3185 | $0.3089 | $0.3280 |
| 2028-04-09 | $0.3148 | $0.3053 | $0.3242 |
| 2028-04-10 | $0.3117 | $0.3024 | $0.3211 |
| 2028-04-11 | $0.3151 | $0.3056 | $0.3245 |
| 2028-04-12 | $0.3114 | $0.3021 | $0.3208 |
| 2028-04-13 | $0.3078 | $0.2986 | $0.3170 |
| 2028-04-14 | $0.3097 | $0.3004 | $0.3190 |
| 2028-04-15 | $0.3061 | $0.2969 | $0.3153 |
| 2028-04-16 | $0.3094 | $0.3001 | $0.3187 |
| 2028-04-17 | $0.3098 | $0.3005 | $0.3191 |
| 2028-04-18 | $0.3062 | $0.2970 | $0.3154 |
| 2028-04-19 | $0.3046 | $0.2955 | $0.3138 |
| 2028-04-20 | $0.3079 | $0.2987 | $0.3172 |
| 2028-04-21 | $0.3106 | $0.3013 | $0.3199 |
| 2028-04-22 | $0.3070 | $0.2978 | $0.3162 |
| 2028-04-23 | $0.3103 | $0.3010 | $0.3196 |
| 2028-04-24 | $0.3082 | $0.2989 | $0.3174 |
| 2028-04-25 | $0.3046 | $0.2955 | $0.3137 |
| 2028-04-26 | $0.3011 | $0.2920 | $0.3101 |
| 2028-04-27 | $0.2976 | $0.2886 | $0.3065 |
| 2028-04-28 | $0.2959 | $0.2870 | $0.3047 |
| 2028-04-29 | $0.2924 | $0.2836 | $0.3012 |
| 2028-04-30 | $0.2890 | $0.2804 | $0.2977 |
| 2028 May | |||
| 2028-05-01 | $0.2887 | $0.2800 | $0.2973 |
| 2028-05-02 | $0.2853 | $0.2768 | $0.2939 |
| 2028-05-03 | $0.2826 | $0.2741 | $0.2910 |
| 2028-05-04 | $0.2856 | $0.2770 | $0.2942 |
| 2028-05-05 | $0.2823 | $0.2738 | $0.2908 |
| 2028-05-06 | $0.2790 | $0.2706 | $0.2874 |
| 2028-05-07 | $0.2807 | $0.2723 | $0.2891 |
| 2028-05-08 | $0.2775 | $0.2691 | $0.2858 |
| 2028-05-09 | $0.2804 | $0.2720 | $0.2889 |
| 2028-05-10 | $0.2808 | $0.2724 | $0.2892 |
| 2028-05-11 | $0.2775 | $0.2692 | $0.2858 |
| 2028-05-12 | $0.2761 | $0.2679 | $0.2844 |
| 2028-05-13 | $0.2791 | $0.2707 | $0.2875 |
| 2028-05-14 | $0.2815 | $0.2731 | $0.2900 |
| 2028-05-15 | $0.2783 | $0.2699 | $0.2866 |
| 2028-05-16 | $0.2812 | $0.2728 | $0.2897 |
| 2028-05-17 | $0.2793 | $0.2709 | $0.2877 |
| 2028-05-18 | $0.2761 | $0.2678 | $0.2844 |
| 2028-05-19 | $0.2729 | $0.2647 | $0.2811 |
| 2028-05-20 | $0.2697 | $0.2616 | $0.2778 |
| 2028-05-21 | $0.2682 | $0.2601 | $0.2762 |
| 2028-05-22 | $0.2651 | $0.2571 | $0.2730 |
| 2028-05-23 | $0.2620 | $0.2541 | $0.2698 |
| 2028-05-24 | $0.2617 | $0.2538 | $0.2695 |
| 2028-05-25 | $0.2586 | $0.2509 | $0.2664 |
| 2028-05-26 | $0.2561 | $0.2484 | $0.2638 |
| 2028-05-27 | $0.2589 | $0.2511 | $0.2666 |
| 2028-05-28 | $0.2559 | $0.2482 | $0.2635 |
| 2028-05-29 | $0.2529 | $0.2453 | $0.2605 |
| 2028-05-30 | $0.2545 | $0.2468 | $0.2621 |
| 2028-05-31 | $0.2515 | $0.2439 | $0.2590 |
| 2028 June | |||
| 2028-06-01 | $0.2542 | $0.2466 | $0.2618 |
| 2028-06-02 | $0.2545 | $0.2469 | $0.2621 |
| 2028-06-03 | $0.2516 | $0.2440 | $0.2591 |
| 2028-06-04 | $0.2503 | $0.2428 | $0.2578 |
| 2028-06-05 | $0.2530 | $0.2454 | $0.2606 |
| 2028-06-06 | $0.2552 | $0.2475 | $0.2628 |
| 2028-06-07 | $0.2522 | $0.2447 | $0.2598 |
| 2028-06-08 | $0.2549 | $0.2473 | $0.2626 |
| 2028-06-09 | $0.2532 | $0.2456 | $0.2608 |
| 2028-06-10 | $0.2503 | $0.2428 | $0.2578 |
| 2028-06-11 | $0.2474 | $0.2399 | $0.2548 |
| 2028-06-12 | $0.2445 | $0.2372 | $0.2518 |
| 2028-06-13 | $0.2431 | $0.2358 | $0.2504 |
| 2028-06-14 | $0.2403 | $0.2331 | $0.2475 |
| 2028-06-15 | $0.2375 | $0.2303 | $0.2446 |
| 2028-06-16 | $0.2372 | $0.2301 | $0.2443 |
| 2028-06-17 | $0.2344 | $0.2274 | $0.2415 |
| 2028-06-18 | $0.2322 | $0.2252 | $0.2391 |
| 2028-06-19 | $0.2347 | $0.2276 | $0.2417 |
| 2028-06-20 | $0.2319 | $0.2250 | $0.2389 |
| 2028-06-21 | $0.2292 | $0.2224 | $0.2361 |
| 2028-06-22 | $0.2306 | $0.2237 | $0.2376 |
| 2028-06-23 | $0.2280 | $0.2211 | $0.2348 |
| 2028-06-24 | $0.2304 | $0.2235 | $0.2373 |
| 2028-06-25 | $0.2307 | $0.2238 | $0.2376 |
| 2028-06-26 | $0.2280 | $0.2212 | $0.2349 |
| 2028-06-27 | $0.2269 | $0.2201 | $0.2337 |
| 2028-06-28 | $0.2293 | $0.2224 | $0.2362 |
| 2028-06-29 | $0.2313 | $0.2244 | $0.2382 |
| 2028-06-30 | $0.2286 | $0.2218 | $0.2355 |
| 2028 July | |||
| 2028-07-01 | $0.2311 | $0.2241 | $0.2380 |
| 2028-07-02 | $0.2295 | $0.2226 | $0.2364 |
| 2028-07-03 | $0.2269 | $0.2200 | $0.2337 |
| 2028-07-04 | $0.2242 | $0.2175 | $0.2309 |
| 2028-07-05 | $0.2216 | $0.2150 | $0.2283 |
| 2028-07-06 | $0.2203 | $0.2137 | $0.2269 |
| 2028-07-07 | $0.2178 | $0.2112 | $0.2243 |
| 2028-07-08 | $0.2152 | $0.2088 | $0.2217 |
| 2028-07-09 | $0.2150 | $0.2085 | $0.2214 |
| 2028-07-10 | $0.2125 | $0.2061 | $0.2189 |
| 2028-07-11 | $0.2104 | $0.2041 | $0.2167 |
| 2028-07-12 | $0.2127 | $0.2063 | $0.2191 |
| 2028-07-13 | $0.2102 | $0.2039 | $0.2165 |
| 2028-07-14 | $0.2078 | $0.2016 | $0.2140 |
| 2028-07-15 | $0.2091 | $0.2028 | $0.2153 |
| 2028-07-16 | $0.2066 | $0.2004 | $0.2128 |
| 2028-07-17 | $0.2089 | $0.2026 | $0.2151 |
| 2028-07-18 | $0.2091 | $0.2028 | $0.2154 |
| 2028-07-19 | $0.2067 | $0.2005 | $0.2129 |
| 2028-07-20 | $0.2057 | $0.1995 | $0.2118 |
| 2028-07-21 | $0.2079 | $0.2016 | $0.2141 |
| 2028-07-22 | $0.2097 | $0.2034 | $0.2160 |
| 2028-07-23 | $0.2072 | $0.2010 | $0.2134 |
| 2028-07-24 | $0.2095 | $0.2032 | $0.2157 |
| 2028-07-25 | $0.2080 | $0.2018 | $0.2143 |
| 2028-07-26 | $0.2056 | $0.1995 | $0.2118 |
| 2028-07-27 | $0.2032 | $0.1971 | $0.2093 |
| 2028-07-28 | $0.2009 | $0.1949 | $0.2069 |
| 2028-07-29 | $0.1997 | $0.1937 | $0.2057 |
| 2028-07-30 | $0.1974 | $0.1915 | $0.2033 |
| 2028-07-31 | $0.1951 | $0.1893 | $0.2010 |
| 2028 August | |||
| 2028-08-01 | $0.1949 | $0.1890 | $0.2007 |
| 2028-08-02 | $0.1926 | $0.1868 | $0.1984 |
| 2028-08-03 | $0.1907 | $0.1850 | $0.1965 |
| 2028-08-04 | $0.1928 | $0.1870 | $0.1986 |
| 2028-08-05 | $0.1906 | $0.1848 | $0.1963 |
| 2028-08-06 | $0.1883 | $0.1827 | $0.1940 |
| 2028-08-07 | $0.1895 | $0.1838 | $0.1952 |
| 2028-08-08 | $0.1873 | $0.1817 | $0.1929 |
| 2028-08-09 | $0.1893 | $0.1836 | $0.1950 |
| 2028-08-10 | $0.1895 | $0.1839 | $0.1952 |
| 2028-08-11 | $0.1873 | $0.1817 | $0.1930 |
| 2028-08-12 | $0.1864 | $0.1808 | $0.1920 |
| 2028-08-13 | $0.1884 | $0.1828 | $0.1941 |
| 2028-08-14 | $0.1900 | $0.1843 | $0.1957 |
| 2028-08-15 | $0.1878 | $0.1822 | $0.1935 |
| 2028-08-16 | $0.1899 | $0.1842 | $0.1956 |
| 2028-08-17 | $0.1886 | $0.1829 | $0.1942 |
| 2028-08-18 | $0.1864 | $0.1808 | $0.1920 |
| 2028-08-19 | $0.1842 | $0.1787 | $0.1897 |
| 2028-08-20 | $0.1821 | $0.1766 | $0.1875 |
| 2028-08-21 | $0.1810 | $0.1756 | $0.1865 |
| 2028-08-22 | $0.1789 | $0.1736 | $0.1843 |
| 2028-08-23 | $0.1769 | $0.1715 | $0.1822 |
| 2028-08-24 | $0.1766 | $0.1713 | $0.1819 |
| 2028-08-25 | $0.1746 | $0.1694 | $0.1798 |
| 2028-08-26 | $0.1729 | $0.1677 | $0.1781 |
| 2028-08-27 | $0.1748 | $0.1695 | $0.1800 |
| 2028-08-28 | $0.1727 | $0.1675 | $0.1779 |
| 2028-08-29 | $0.1707 | $0.1656 | $0.1758 |
| 2028-08-30 | $0.1718 | $0.1666 | $0.1769 |
| 2028-08-31 | $0.1698 | $0.1647 | $0.1749 |
| 2028 September | |||
| 2028-09-01 | $0.1716 | $0.1665 | $0.1767 |
| 2028-09-02 | $0.1718 | $0.1667 | $0.1770 |
| 2028-09-03 | $0.1698 | $0.1647 | $0.1749 |
| 2028-09-04 | $0.1690 | $0.1639 | $0.1740 |
| 2028-09-05 | $0.1708 | $0.1657 | $0.1759 |
| 2028-09-06 | $0.1723 | $0.1671 | $0.1774 |
| 2028-09-07 | $0.1703 | $0.1652 | $0.1754 |
| 2028-09-08 | $0.1721 | $0.1669 | $0.1773 |
| 2028-09-09 | $0.1709 | $0.1658 | $0.1760 |
| 2028-09-10 | $0.1689 | $0.1639 | $0.1740 |
| 2028-09-11 | $0.1670 | $0.1620 | $0.1720 |
| 2028-09-12 | $0.1650 | $0.1601 | $0.1700 |
| 2028-09-13 | $0.1641 | $0.1592 | $0.1690 |
| 2028-09-14 | $0.1622 | $0.1573 | $0.1671 |
| 2028-09-15 | $0.1603 | $0.1555 | $0.1651 |
| 2028-09-16 | $0.1601 | $0.1553 | $0.1649 |
| 2028-09-17 | $0.1583 | $0.1535 | $0.1630 |
| 2028-09-18 | $0.1567 | $0.1520 | $0.1614 |
| 2028-09-19 | $0.1584 | $0.1537 | $0.1632 |
| 2028-09-20 | $0.1566 | $0.1519 | $0.1613 |
| 2028-09-21 | $0.1547 | $0.1501 | $0.1594 |
| 2028-09-22 | $0.1557 | $0.1510 | $0.1604 |
| 2028-09-23 | $0.1539 | $0.1493 | $0.1585 |
| 2028-09-24 | $0.1555 | $0.1509 | $0.1602 |
| 2028-09-25 | $0.1557 | $0.1511 | $0.1604 |