Current GMVM price: $52.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $49.65 | $48.16 | $51.14 |
| 2026-01-02 | $49.51 | $48.03 | $51.00 |
| 2026-01-03 | $49.64 | $48.15 | $51.13 |
| 2026-01-04 | $49.72 | $48.23 | $51.21 |
| 2026-01-05 | $49.85 | $48.35 | $51.34 |
| 2026-01-06 | $49.82 | $48.32 | $51.31 |
| 2026-01-07 | $49.68 | $48.19 | $51.17 |
| 2026-01-08 | $49.54 | $48.05 | $51.02 |
| 2026-01-09 | $49.66 | $48.17 | $51.15 |
| 2026-01-10 | $49.52 | $48.04 | $51.01 |
| 2026-01-11 | $49.38 | $47.90 | $50.86 |
| 2026-01-12 | $49.35 | $47.87 | $50.83 |
| 2026-01-13 | $49.48 | $47.99 | $50.96 |
| 2026-01-14 | $49.60 | $48.11 | $51.09 |
| 2026-01-15 | $49.49 | $48.00 | $50.97 |
| 2026-01-16 | $49.36 | $47.87 | $50.84 |
| 2026-01-17 | $49.34 | $47.86 | $50.82 |
| 2026-01-18 | $49.34 | $47.86 | $50.82 |
| 2026-01-19 | $49.20 | $47.72 | $50.67 |
| 2026-01-20 | $49.18 | $47.70 | $50.65 |
| 2026-01-21 | $49.27 | $47.79 | $50.75 |
| 2026-01-22 | $49.13 | $47.66 | $50.61 |
| 2026-01-23 | $48.99 | $47.52 | $50.46 |
| 2026-01-24 | $49.10 | $47.62 | $50.57 |
| 2026-01-25 | $48.96 | $47.49 | $50.43 |
| 2026-01-26 | $49.08 | $47.61 | $50.55 |
| 2026-01-27 | $49.16 | $47.69 | $50.64 |
| 2026-01-28 | $49.29 | $47.81 | $50.76 |
| 2026-01-29 | $49.26 | $47.78 | $50.74 |
| 2026-01-30 | $49.12 | $47.65 | $50.59 |
| 2026-01-31 | $48.98 | $47.51 | $50.45 |
| 2026 February | |||
| 2026-02-01 | $49.10 | $47.63 | $50.58 |
| 2026-02-02 | $48.96 | $47.49 | $50.43 |
| 2026-02-03 | $48.83 | $47.36 | $50.29 |
| 2026-02-04 | $48.80 | $47.33 | $50.26 |
| 2026-02-05 | $48.92 | $47.45 | $50.39 |
| 2026-02-06 | $49.04 | $47.57 | $50.51 |
| 2026-02-07 | $48.93 | $47.46 | $50.40 |
| 2026-02-08 | $48.80 | $47.34 | $50.26 |
| 2026-02-09 | $48.78 | $47.32 | $50.24 |
| 2026-02-10 | $48.78 | $47.32 | $50.24 |
| 2026-02-11 | $48.64 | $47.18 | $50.10 |
| 2026-02-12 | $48.62 | $47.17 | $50.08 |
| 2026-02-13 | $48.72 | $47.26 | $50.18 |
| 2026-02-14 | $48.58 | $47.12 | $50.04 |
| 2026-02-15 | $48.44 | $46.99 | $49.89 |
| 2026-02-16 | $48.54 | $47.09 | $50.00 |
| 2026-02-17 | $48.41 | $46.95 | $49.86 |
| 2026-02-18 | $48.53 | $47.07 | $49.98 |
| 2026-02-19 | $48.61 | $47.15 | $50.07 |
| 2026-02-20 | $48.73 | $47.27 | $50.19 |
| 2026-02-21 | $48.70 | $47.24 | $50.17 |
| 2026-02-22 | $48.57 | $47.11 | $50.02 |
| 2026-02-23 | $48.43 | $46.98 | $49.88 |
| 2026-02-24 | $48.55 | $47.09 | $50.01 |
| 2026-02-25 | $48.41 | $46.96 | $49.87 |
| 2026-02-26 | $48.28 | $46.83 | $49.72 |
| 2026-02-27 | $48.25 | $46.80 | $49.70 |
| 2026-02-28 | $48.37 | $46.92 | $49.82 |
| 2026 March | |||
| 2026-03-01 | $48.49 | $47.04 | $49.94 |
| 2026-03-02 | $48.38 | $46.93 | $49.83 |
| 2026-03-03 | $48.25 | $46.80 | $49.70 |
| 2026-03-04 | $48.23 | $46.79 | $49.68 |
| 2026-03-05 | $48.23 | $46.79 | $49.68 |
| 2026-03-06 | $48.10 | $46.65 | $49.54 |
| 2026-03-07 | $48.08 | $46.64 | $49.52 |
| 2026-03-08 | $48.17 | $46.72 | $49.61 |
| 2026-03-09 | $48.03 | $46.59 | $49.47 |
| 2026-03-10 | $47.90 | $46.46 | $49.33 |
| 2026-03-11 | $48.00 | $46.56 | $49.44 |
| 2026-03-12 | $47.86 | $46.43 | $49.30 |
| 2026-03-13 | $47.98 | $46.54 | $49.42 |
| 2026-03-14 | $48.06 | $46.62 | $49.51 |
| 2026-03-15 | $48.18 | $46.74 | $49.63 |
| 2026-03-16 | $48.16 | $46.71 | $49.60 |
| 2026-03-17 | $48.02 | $46.58 | $49.46 |
| 2026-03-18 | $47.88 | $46.45 | $49.32 |
| 2026-03-19 | $48.00 | $46.56 | $49.44 |
| 2026-03-20 | $47.87 | $46.43 | $49.30 |
| 2026-03-21 | $47.73 | $46.30 | $49.16 |
| 2026-03-22 | $47.71 | $46.27 | $49.14 |
| 2026-03-23 | $47.82 | $46.39 | $49.26 |
| 2026-03-24 | $47.94 | $46.51 | $49.38 |
| 2026-03-25 | $47.84 | $46.40 | $49.27 |
| 2026-03-26 | $47.71 | $46.28 | $49.14 |
| 2026-03-27 | $47.69 | $46.26 | $49.12 |
| 2026-03-28 | $47.69 | $46.26 | $49.12 |
| 2026-03-29 | $47.55 | $46.13 | $48.98 |
| 2026-03-30 | $47.54 | $46.11 | $48.96 |
| 2026-03-31 | $47.63 | $46.20 | $49.06 |
| 2026 April | |||
| 2026-04-01 | $47.49 | $46.07 | $48.92 |
| 2026-04-02 | $47.36 | $45.94 | $48.78 |
| 2026-04-03 | $47.46 | $46.03 | $48.88 |
| 2026-04-04 | $47.32 | $45.90 | $48.74 |
| 2026-04-05 | $47.44 | $46.02 | $48.86 |
| 2026-04-06 | $47.52 | $46.10 | $48.95 |
| 2026-04-07 | $47.64 | $46.21 | $49.07 |
| 2026-04-08 | $47.61 | $46.19 | $49.04 |
| 2026-04-09 | $47.48 | $46.06 | $48.90 |
| 2026-04-10 | $47.35 | $45.93 | $48.77 |
| 2026-04-11 | $47.46 | $46.04 | $48.89 |
| 2026-04-12 | $47.33 | $45.91 | $48.75 |
| 2026-04-13 | $47.20 | $45.78 | $48.61 |
| 2026-04-14 | $47.17 | $45.75 | $48.58 |
| 2026-04-15 | $47.29 | $45.87 | $48.71 |
| 2026-04-16 | $47.41 | $45.98 | $48.83 |
| 2026-04-17 | $47.30 | $45.88 | $48.72 |
| 2026-04-18 | $47.17 | $45.76 | $48.59 |
| 2026-04-19 | $47.15 | $45.74 | $48.57 |
| 2026-04-20 | $47.15 | $45.74 | $48.57 |
| 2026-04-21 | $47.02 | $45.61 | $48.43 |
| 2026-04-22 | $47.00 | $45.59 | $48.41 |
| 2026-04-23 | $47.09 | $45.68 | $48.50 |
| 2026-04-24 | $46.96 | $45.55 | $48.37 |
| 2026-04-25 | $46.82 | $45.42 | $48.23 |
| 2026-04-26 | $46.92 | $45.52 | $48.33 |
| 2026-04-27 | $46.79 | $45.39 | $48.19 |
| 2026-04-28 | $46.91 | $45.50 | $48.31 |
| 2026-04-29 | $46.99 | $45.58 | $48.40 |
| 2026-04-30 | $47.11 | $45.69 | $48.52 |
| 2026 May | |||
| 2026-05-01 | $47.08 | $45.67 | $48.49 |
| 2026-05-02 | $46.95 | $45.54 | $48.35 |
| 2026-05-03 | $46.81 | $45.41 | $48.22 |
| 2026-05-04 | $46.93 | $45.52 | $48.34 |
| 2026-05-05 | $46.80 | $45.39 | $48.20 |
| 2026-05-06 | $46.66 | $45.26 | $48.06 |
| 2026-05-07 | $46.64 | $45.24 | $48.04 |
| 2026-05-08 | $46.75 | $45.35 | $48.16 |
| 2026-05-09 | $46.87 | $45.47 | $48.28 |
| 2026-05-10 | $46.76 | $45.36 | $48.17 |
| 2026-05-11 | $46.64 | $45.24 | $48.04 |
| 2026-05-12 | $46.62 | $45.22 | $48.02 |
| 2026-05-13 | $46.62 | $45.22 | $48.02 |
| 2026-05-14 | $46.49 | $45.10 | $47.89 |
| 2026-05-15 | $46.47 | $45.08 | $47.87 |
| 2026-05-16 | $46.56 | $45.16 | $47.96 |
| 2026-05-17 | $46.43 | $45.04 | $47.82 |
| 2026-05-18 | $46.30 | $44.91 | $47.69 |
| 2026-05-19 | $46.39 | $45.00 | $47.79 |
| 2026-05-20 | $46.26 | $44.88 | $47.65 |
| 2026-05-21 | $46.38 | $44.99 | $47.77 |
| 2026-05-22 | $46.46 | $45.07 | $47.85 |
| 2026-05-23 | $46.58 | $45.18 | $47.97 |
| 2026-05-24 | $46.55 | $45.15 | $47.95 |
| 2026-05-25 | $46.42 | $45.02 | $47.81 |
| 2026-05-26 | $46.29 | $44.90 | $47.67 |
| 2026-05-27 | $46.40 | $45.01 | $47.79 |
| 2026-05-28 | $46.27 | $44.88 | $47.66 |
| 2026-05-29 | $46.14 | $44.76 | $47.52 |
| 2026-05-30 | $46.11 | $44.73 | $47.50 |
| 2026-05-31 | $46.23 | $44.84 | $47.62 |
| 2026 June | |||
| 2026-06-01 | $46.34 | $44.95 | $47.73 |
| 2026-06-02 | $46.24 | $44.85 | $47.63 |
| 2026-06-03 | $46.12 | $44.73 | $47.50 |
| 2026-06-04 | $46.10 | $44.72 | $47.48 |
| 2026-06-05 | $46.10 | $44.72 | $47.48 |
| 2026-06-06 | $45.97 | $44.59 | $47.35 |
| 2026-06-07 | $45.95 | $44.57 | $47.33 |
| 2026-06-08 | $46.04 | $44.66 | $47.42 |
| 2026-06-09 | $45.91 | $44.53 | $47.28 |
| 2026-06-10 | $45.78 | $44.40 | $47.15 |
| 2026-06-11 | $45.87 | $44.50 | $47.25 |
| 2026-06-12 | $45.74 | $44.37 | $47.12 |
| 2026-06-13 | $45.86 | $44.48 | $47.23 |
| 2026-06-14 | $45.94 | $44.56 | $47.31 |
| 2026-06-15 | $46.05 | $44.67 | $47.43 |
| 2026-06-16 | $46.03 | $44.64 | $47.41 |
| 2026-06-17 | $45.90 | $44.52 | $47.27 |
| 2026-06-18 | $45.77 | $44.39 | $47.14 |
| 2026-06-19 | $45.88 | $44.50 | $47.26 |
| 2026-06-20 | $45.75 | $44.38 | $47.12 |
| 2026-06-21 | $45.62 | $44.25 | $46.99 |
| 2026-06-22 | $45.59 | $44.23 | $46.96 |
| 2026-06-23 | $45.71 | $44.34 | $47.08 |
| 2026-06-24 | $45.82 | $44.45 | $47.20 |
| 2026-06-25 | $45.72 | $44.35 | $47.09 |
| 2026-06-26 | $45.60 | $44.23 | $46.96 |
| 2026-06-27 | $45.58 | $44.21 | $46.95 |
| 2026-06-28 | $45.58 | $44.21 | $46.95 |
| 2026-06-29 | $45.45 | $44.09 | $46.81 |
| 2026-06-30 | $45.43 | $44.07 | $46.80 |
| 2026 July | |||
| 2026-07-01 | $45.52 | $44.15 | $46.88 |
| 2026-07-02 | $45.39 | $44.03 | $46.75 |
| 2026-07-03 | $45.26 | $43.90 | $46.62 |
| 2026-07-04 | $45.36 | $44.00 | $46.72 |
| 2026-07-05 | $45.23 | $43.87 | $46.59 |
| 2026-07-06 | $45.34 | $43.98 | $46.70 |
| 2026-07-07 | $45.42 | $44.06 | $46.78 |
| 2026-07-08 | $45.53 | $44.17 | $46.90 |
| 2026-07-09 | $45.51 | $44.14 | $46.87 |
| 2026-07-10 | $45.38 | $44.02 | $46.74 |
| 2026-07-11 | $45.25 | $43.89 | $46.61 |
| 2026-07-12 | $45.36 | $44.00 | $46.72 |
| 2026-07-13 | $45.24 | $43.88 | $46.59 |
| 2026-07-14 | $45.11 | $43.75 | $46.46 |
| 2026-07-15 | $45.08 | $43.73 | $46.43 |
| 2026-07-16 | $45.19 | $43.84 | $46.55 |
| 2026-07-17 | $45.31 | $43.95 | $46.67 |
| 2026-07-18 | $45.20 | $43.85 | $46.56 |
| 2026-07-19 | $45.08 | $43.73 | $46.44 |
| 2026-07-20 | $45.07 | $43.71 | $46.42 |
| 2026-07-21 | $45.07 | $43.71 | $46.42 |
| 2026-07-22 | $44.94 | $43.59 | $46.29 |
| 2026-07-23 | $44.92 | $43.57 | $46.27 |
| 2026-07-24 | $45.01 | $43.66 | $46.36 |
| 2026-07-25 | $44.88 | $43.53 | $46.23 |
| 2026-07-26 | $44.75 | $43.41 | $46.10 |
| 2026-07-27 | $44.85 | $43.50 | $46.19 |
| 2026-07-28 | $44.72 | $43.38 | $46.06 |
| 2026-07-29 | $44.83 | $43.49 | $46.18 |
| 2026-07-30 | $44.91 | $43.56 | $46.26 |
| 2026-07-31 | $45.02 | $43.67 | $46.37 |
| 2026 August | |||
| 2026-08-01 | $45.00 | $43.65 | $46.35 |
| 2026-08-02 | $44.87 | $43.52 | $46.21 |
| 2026-08-03 | $44.74 | $43.40 | $46.08 |
| 2026-08-04 | $44.85 | $43.51 | $46.20 |
| 2026-08-05 | $44.73 | $43.38 | $46.07 |
| 2026-08-06 | $44.60 | $43.26 | $45.94 |
| 2026-08-07 | $44.57 | $43.24 | $45.91 |
| 2026-08-08 | $44.69 | $43.35 | $46.03 |
| 2026-08-09 | $44.80 | $43.45 | $46.14 |
| 2026-08-10 | $44.70 | $43.35 | $46.04 |
| 2026-08-11 | $44.58 | $43.24 | $45.91 |
| 2026-08-12 | $44.56 | $43.22 | $45.90 |
| 2026-08-13 | $44.56 | $43.22 | $45.90 |
| 2026-08-14 | $44.43 | $43.10 | $45.77 |
| 2026-08-15 | $44.42 | $43.08 | $45.75 |
| 2026-08-16 | $44.50 | $43.17 | $45.84 |
| 2026-08-17 | $44.37 | $43.04 | $45.71 |
| 2026-08-18 | $44.25 | $42.92 | $45.58 |
| 2026-08-19 | $44.34 | $43.01 | $45.67 |
| 2026-08-20 | $44.22 | $42.89 | $45.54 |
| 2026-08-21 | $44.33 | $43.00 | $45.66 |
| 2026-08-22 | $44.40 | $43.07 | $45.74 |
| 2026-08-23 | $44.51 | $43.18 | $45.85 |
| 2026-08-24 | $44.49 | $43.15 | $45.82 |
| 2026-08-25 | $44.36 | $43.03 | $45.69 |
| 2026-08-26 | $44.24 | $42.91 | $45.57 |
| 2026-08-27 | $44.35 | $43.02 | $45.68 |
| 2026-08-28 | $44.22 | $42.90 | $45.55 |
| 2026-08-29 | $44.10 | $42.78 | $45.42 |
| 2026-08-30 | $44.07 | $42.75 | $45.39 |
| 2026-08-31 | $44.18 | $42.86 | $45.51 |
| 2026 September | |||
| 2026-09-01 | $44.29 | $42.96 | $45.62 |
| 2026-09-02 | $44.19 | $42.87 | $45.52 |
| 2026-09-03 | $44.08 | $42.75 | $45.40 |
| 2026-09-04 | $44.06 | $42.74 | $45.38 |
| 2026-09-05 | $44.06 | $42.74 | $45.38 |
| 2026-09-06 | $43.93 | $42.62 | $45.25 |
| 2026-09-07 | $43.92 | $42.60 | $45.23 |
| 2026-09-08 | $44.00 | $42.68 | $45.32 |
| 2026-09-09 | $43.88 | $42.56 | $45.19 |
| 2026-09-10 | $43.75 | $42.44 | $45.06 |
| 2026-09-11 | $43.84 | $42.53 | $45.16 |
| 2026-09-12 | $43.72 | $42.41 | $45.03 |
| 2026-09-13 | $43.83 | $42.51 | $45.14 |
| 2026-09-14 | $43.90 | $42.59 | $45.22 |
| 2026-09-15 | $44.01 | $42.69 | $45.33 |
| 2026-09-16 | $43.99 | $42.67 | $45.31 |
| 2026-09-17 | $43.86 | $42.55 | $45.18 |
| 2026-09-18 | $43.74 | $42.43 | $45.05 |
| 2026-09-19 | $43.85 | $42.53 | $45.17 |
| 2026-09-20 | $43.73 | $42.41 | $45.04 |
| 2026-09-21 | $43.60 | $42.29 | $44.91 |
| 2026-09-22 | $43.58 | $42.27 | $44.88 |
| 2026-09-23 | $43.69 | $42.38 | $45.00 |
| 2026-09-24 | $43.80 | $42.48 | $45.11 |
| 2026-09-25 | $43.70 | $42.38 | $45.01 |
| 2026-09-26 | $43.58 | $42.27 | $44.89 |