Current GZF price: $18.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $46.99 | $45.58 | $48.40 |
| 2030-01-02 | $47.12 | $45.70 | $48.53 |
| 2030-01-03 | $47.22 | $45.81 | $48.64 |
| 2030-01-04 | $47.44 | $46.02 | $48.87 |
| 2030-01-05 | $47.34 | $45.92 | $48.76 |
| 2030-01-06 | $47.13 | $45.72 | $48.54 |
| 2030-01-07 | $47.35 | $45.93 | $48.77 |
| 2030-01-08 | $47.57 | $46.15 | $49.00 |
| 2030-01-09 | $47.42 | $45.99 | $48.84 |
| 2030-01-10 | $47.20 | $45.79 | $48.62 |
| 2030-01-11 | $47.07 | $45.66 | $48.48 |
| 2030-01-12 | $46.86 | $45.46 | $48.27 |
| 2030-01-13 | $46.65 | $45.25 | $48.05 |
| 2030-01-14 | $46.87 | $45.47 | $48.28 |
| 2030-01-15 | $46.98 | $45.57 | $48.39 |
| 2030-01-16 | $47.06 | $45.65 | $48.47 |
| 2030-01-17 | $47.28 | $45.86 | $48.70 |
| 2030-01-18 | $47.17 | $45.76 | $48.59 |
| 2030-01-19 | $47.40 | $45.97 | $48.82 |
| 2030-01-20 | $47.62 | $46.19 | $49.05 |
| 2030-01-21 | $47.84 | $46.41 | $49.28 |
| 2030-01-22 | $48.03 | $46.59 | $49.47 |
| 2030-01-23 | $47.81 | $46.38 | $49.25 |
| 2030-01-24 | $47.65 | $46.22 | $49.08 |
| 2030-01-25 | $47.79 | $46.35 | $49.22 |
| 2030-01-26 | $47.89 | $46.46 | $49.33 |
| 2030-01-27 | $48.12 | $46.67 | $49.56 |
| 2030-01-28 | $48.01 | $46.57 | $49.45 |
| 2030-01-29 | $47.80 | $46.36 | $49.23 |
| 2030-01-30 | $48.02 | $46.58 | $49.46 |
| 2030-01-31 | $48.25 | $46.80 | $49.70 |
| 2030 February | |||
| 2030-02-01 | $48.09 | $46.65 | $49.53 |
| 2030-02-02 | $47.87 | $46.44 | $49.31 |
| 2030-02-03 | $47.74 | $46.31 | $49.17 |
| 2030-02-04 | $47.53 | $46.10 | $48.95 |
| 2030-02-05 | $47.31 | $45.90 | $48.73 |
| 2030-02-06 | $47.54 | $46.11 | $48.96 |
| 2030-02-07 | $47.65 | $46.22 | $49.07 |
| 2030-02-08 | $47.73 | $46.29 | $49.16 |
| 2030-02-09 | $47.95 | $46.51 | $49.39 |
| 2030-02-10 | $47.84 | $46.41 | $49.28 |
| 2030-02-11 | $48.07 | $46.63 | $49.51 |
| 2030-02-12 | $48.29 | $46.85 | $49.74 |
| 2030-02-13 | $48.52 | $47.07 | $49.98 |
| 2030-02-14 | $48.71 | $47.25 | $50.17 |
| 2030-02-15 | $48.49 | $47.04 | $49.95 |
| 2030-02-16 | $48.33 | $46.88 | $49.78 |
| 2030-02-17 | $48.46 | $47.01 | $49.92 |
| 2030-02-18 | $48.57 | $47.11 | $50.03 |
| 2030-02-19 | $48.80 | $47.34 | $50.26 |
| 2030-02-20 | $48.69 | $47.23 | $50.15 |
| 2030-02-21 | $48.48 | $47.02 | $49.93 |
| 2030-02-22 | $48.70 | $47.24 | $50.17 |
| 2030-02-23 | $48.93 | $47.47 | $50.40 |
| 2030-02-24 | $48.77 | $47.31 | $50.23 |
| 2030-02-25 | $48.55 | $47.10 | $50.01 |
| 2030-02-26 | $48.42 | $46.96 | $49.87 |
| 2030-02-27 | $48.20 | $46.75 | $49.65 |
| 2030-02-28 | $47.99 | $46.55 | $49.43 |
| 2030 March | |||
| 2030-03-01 | $48.21 | $46.76 | $49.66 |
| 2030-03-02 | $48.32 | $46.87 | $49.77 |
| 2030-03-03 | $48.40 | $46.95 | $49.86 |
| 2030-03-04 | $48.63 | $47.17 | $50.09 |
| 2030-03-05 | $48.52 | $47.07 | $49.98 |
| 2030-03-06 | $48.75 | $47.29 | $50.21 |
| 2030-03-07 | $48.98 | $47.51 | $50.45 |
| 2030-03-08 | $49.21 | $47.73 | $50.69 |
| 2030-03-09 | $49.40 | $47.92 | $50.88 |
| 2030-03-10 | $49.18 | $47.70 | $50.65 |
| 2030-03-11 | $49.01 | $47.54 | $50.48 |
| 2030-03-12 | $49.15 | $47.68 | $50.63 |
| 2030-03-13 | $49.26 | $47.78 | $50.74 |
| 2030-03-14 | $49.49 | $48.01 | $50.98 |
| 2030-03-15 | $49.38 | $47.90 | $50.87 |
| 2030-03-16 | $49.16 | $47.69 | $50.64 |
| 2030-03-17 | $49.39 | $47.91 | $50.88 |
| 2030-03-18 | $49.63 | $48.14 | $51.12 |
| 2030-03-19 | $49.46 | $47.98 | $50.95 |
| 2030-03-20 | $49.24 | $47.76 | $50.72 |
| 2030-03-21 | $49.10 | $47.63 | $50.58 |
| 2030-03-22 | $48.88 | $47.42 | $50.35 |
| 2030-03-23 | $48.67 | $47.21 | $50.13 |
| 2030-03-24 | $48.89 | $47.43 | $50.36 |
| 2030-03-25 | $49.01 | $47.54 | $50.48 |
| 2030-03-26 | $49.09 | $47.62 | $50.56 |
| 2030-03-27 | $49.32 | $47.84 | $50.80 |
| 2030-03-28 | $49.21 | $47.73 | $50.69 |
| 2030-03-29 | $49.44 | $47.96 | $50.92 |
| 2030-03-30 | $49.67 | $48.18 | $51.16 |
| 2030-03-31 | $49.91 | $48.41 | $51.40 |
| 2030 April | |||
| 2030-04-01 | $50.10 | $48.60 | $51.60 |
| 2030-04-02 | $49.88 | $48.38 | $51.37 |
| 2030-04-03 | $49.71 | $48.22 | $51.20 |
| 2030-04-04 | $49.85 | $48.35 | $51.34 |
| 2030-04-05 | $49.96 | $48.46 | $51.46 |
| 2030-04-06 | $50.19 | $48.69 | $51.70 |
| 2030-04-07 | $50.08 | $48.58 | $51.59 |
| 2030-04-08 | $49.86 | $48.36 | $51.36 |
| 2030-04-09 | $50.10 | $48.59 | $51.60 |
| 2030-04-10 | $50.33 | $48.82 | $51.84 |
| 2030-04-11 | $50.16 | $48.66 | $51.67 |
| 2030-04-12 | $49.94 | $48.44 | $51.44 |
| 2030-04-13 | $49.80 | $48.31 | $51.29 |
| 2030-04-14 | $49.58 | $48.09 | $51.06 |
| 2030-04-15 | $49.36 | $47.88 | $50.84 |
| 2030-04-16 | $49.59 | $48.10 | $51.08 |
| 2030-04-17 | $49.70 | $48.21 | $51.19 |
| 2030-04-18 | $49.79 | $48.29 | $51.28 |
| 2030-04-19 | $50.02 | $48.52 | $51.52 |
| 2030-04-20 | $49.91 | $48.41 | $51.40 |
| 2030-04-21 | $50.14 | $48.64 | $51.65 |
| 2030-04-22 | $50.38 | $48.87 | $51.89 |
| 2030-04-23 | $50.61 | $49.10 | $52.13 |
| 2030-04-24 | $50.81 | $49.29 | $52.33 |
| 2030-04-25 | $50.58 | $49.07 | $52.10 |
| 2030-04-26 | $50.41 | $48.90 | $51.93 |
| 2030-04-27 | $50.55 | $49.04 | $52.07 |
| 2030-04-28 | $50.67 | $49.15 | $52.19 |
| 2030-04-29 | $50.91 | $49.38 | $52.43 |
| 2030-04-30 | $50.79 | $49.27 | $52.32 |
| 2030 May | |||
| 2030-05-01 | $50.57 | $49.05 | $52.08 |
| 2030-05-02 | $50.81 | $49.28 | $52.33 |
| 2030-05-03 | $51.04 | $49.51 | $52.58 |
| 2030-05-04 | $50.87 | $49.35 | $52.40 |
| 2030-05-05 | $50.65 | $49.13 | $52.17 |
| 2030-05-06 | $50.51 | $48.99 | $52.02 |
| 2030-05-07 | $50.28 | $48.77 | $51.79 |
| 2030-05-08 | $50.06 | $48.55 | $51.56 |
| 2030-05-09 | $50.29 | $48.78 | $51.80 |
| 2030-05-10 | $50.41 | $48.89 | $51.92 |
| 2030-05-11 | $50.49 | $48.98 | $52.01 |
| 2030-05-12 | $50.73 | $49.21 | $52.25 |
| 2030-05-13 | $50.62 | $49.10 | $52.13 |
| 2030-05-14 | $50.85 | $49.33 | $52.38 |
| 2030-05-15 | $51.09 | $49.56 | $52.63 |
| 2030-05-16 | $51.33 | $49.79 | $52.87 |
| 2030-05-17 | $51.53 | $49.98 | $53.08 |
| 2030-05-18 | $51.30 | $49.76 | $52.84 |
| 2030-05-19 | $51.13 | $49.59 | $52.66 |
| 2030-05-20 | $51.27 | $49.73 | $52.81 |
| 2030-05-21 | $51.39 | $49.84 | $52.93 |
| 2030-05-22 | $51.63 | $50.08 | $53.18 |
| 2030-05-23 | $51.51 | $49.97 | $53.06 |
| 2030-05-24 | $51.28 | $49.75 | $52.82 |
| 2030-05-25 | $51.53 | $49.98 | $53.07 |
| 2030-05-26 | $51.77 | $50.22 | $53.32 |
| 2030-05-27 | $51.60 | $50.05 | $53.14 |
| 2030-05-28 | $51.37 | $49.83 | $52.91 |
| 2030-05-29 | $51.22 | $49.69 | $52.76 |
| 2030-05-30 | $50.99 | $49.46 | $52.52 |
| 2030-05-31 | $50.77 | $49.24 | $52.29 |
| 2030 June | |||
| 2030-06-01 | $51.00 | $49.47 | $52.53 |
| 2030-06-02 | $51.12 | $49.59 | $52.65 |
| 2030-06-03 | $51.21 | $49.67 | $52.74 |
| 2030-06-04 | $51.45 | $49.90 | $52.99 |
| 2030-06-05 | $51.33 | $49.79 | $52.87 |
| 2030-06-06 | $51.57 | $50.03 | $53.12 |
| 2030-06-07 | $51.82 | $50.26 | $53.37 |
| 2030-06-08 | $52.06 | $50.50 | $53.62 |
| 2030-06-09 | $52.26 | $50.69 | $53.83 |
| 2030-06-10 | $52.03 | $50.47 | $53.59 |
| 2030-06-11 | $51.85 | $50.30 | $53.41 |
| 2030-06-12 | $52.00 | $50.44 | $53.56 |
| 2030-06-13 | $52.11 | $50.55 | $53.68 |
| 2030-06-14 | $52.36 | $50.79 | $53.93 |
| 2030-06-15 | $52.25 | $50.68 | $53.81 |
| 2030-06-16 | $52.01 | $50.45 | $53.57 |
| 2030-06-17 | $52.26 | $50.69 | $53.82 |
| 2030-06-18 | $52.50 | $50.93 | $54.08 |
| 2030-06-19 | $52.33 | $50.76 | $53.90 |
| 2030-06-20 | $52.09 | $50.53 | $53.66 |
| 2030-06-21 | $51.95 | $50.39 | $53.51 |
| 2030-06-22 | $51.72 | $50.17 | $53.27 |
| 2030-06-23 | $51.49 | $49.94 | $53.03 |
| 2030-06-24 | $51.73 | $50.18 | $53.28 |
| 2030-06-25 | $51.85 | $50.29 | $53.40 |
| 2030-06-26 | $51.93 | $50.38 | $53.49 |
| 2030-06-27 | $52.18 | $50.61 | $53.74 |
| 2030-06-28 | $52.06 | $50.50 | $53.62 |
| 2030-06-29 | $52.31 | $50.74 | $53.88 |
| 2030-06-30 | $52.55 | $50.98 | $54.13 |
| 2030 July | |||
| 2030-07-01 | $52.80 | $51.22 | $54.38 |
| 2030-07-02 | $53.00 | $51.41 | $54.59 |
| 2030-07-03 | $52.77 | $51.18 | $54.35 |
| 2030-07-04 | $52.59 | $51.01 | $54.17 |
| 2030-07-05 | $52.74 | $51.15 | $54.32 |
| 2030-07-06 | $52.85 | $51.27 | $54.44 |
| 2030-07-07 | $53.10 | $51.51 | $54.70 |
| 2030-07-08 | $52.99 | $51.40 | $54.58 |
| 2030-07-09 | $52.75 | $51.17 | $54.33 |
| 2030-07-10 | $53.00 | $51.41 | $54.59 |
| 2030-07-11 | $53.25 | $51.65 | $54.84 |
| 2030-07-12 | $53.07 | $51.48 | $54.66 |
| 2030-07-13 | $52.83 | $51.25 | $54.42 |
| 2030-07-14 | $52.68 | $51.10 | $54.27 |
| 2030-07-15 | $52.45 | $50.88 | $54.02 |
| 2030-07-16 | $52.22 | $50.65 | $53.78 |
| 2030-07-17 | $52.46 | $50.89 | $54.04 |
| 2030-07-18 | $52.58 | $51.00 | $54.16 |
| 2030-07-19 | $52.67 | $51.09 | $54.25 |
| 2030-07-20 | $52.92 | $51.33 | $54.51 |
| 2030-07-21 | $52.80 | $51.22 | $54.38 |
| 2030-07-22 | $53.05 | $51.46 | $54.64 |
| 2030-07-23 | $53.30 | $51.70 | $54.90 |
| 2030-07-24 | $53.55 | $51.94 | $55.15 |
| 2030-07-25 | $53.75 | $52.14 | $55.37 |
| 2030-07-26 | $53.51 | $51.91 | $55.12 |
| 2030-07-27 | $53.33 | $51.73 | $54.93 |
| 2030-07-28 | $53.48 | $51.88 | $55.09 |
| 2030-07-29 | $53.60 | $52.00 | $55.21 |
| 2030-07-30 | $53.86 | $52.24 | $55.47 |
| 2030-07-31 | $53.74 | $52.13 | $55.35 |
| 2030 August | |||
| 2030-08-01 | $53.50 | $51.89 | $55.10 |
| 2030-08-02 | $53.75 | $52.14 | $55.36 |
| 2030-08-03 | $54.00 | $52.38 | $55.62 |
| 2030-08-04 | $53.82 | $52.21 | $55.44 |
| 2030-08-05 | $53.58 | $51.98 | $55.19 |
| 2030-08-06 | $53.43 | $51.83 | $55.04 |
| 2030-08-07 | $53.19 | $51.60 | $54.79 |
| 2030-08-08 | $52.96 | $51.37 | $54.55 |
| 2030-08-09 | $53.21 | $51.61 | $54.80 |
| 2030-08-10 | $53.33 | $51.73 | $54.93 |
| 2030-08-11 | $53.42 | $51.81 | $55.02 |
| 2030-08-12 | $53.67 | $52.06 | $55.28 |
| 2030-08-13 | $53.55 | $51.94 | $55.15 |
| 2030-08-14 | $53.80 | $52.19 | $55.41 |
| 2030-08-15 | $54.05 | $52.43 | $55.67 |
| 2030-08-16 | $54.31 | $52.68 | $55.94 |
| 2030-08-17 | $54.52 | $52.88 | $56.15 |
| 2030-08-18 | $54.27 | $52.64 | $55.90 |
| 2030-08-19 | $54.09 | $52.47 | $55.71 |
| 2030-08-20 | $54.24 | $52.62 | $55.87 |
| 2030-08-21 | $54.36 | $52.73 | $55.99 |
| 2030-08-22 | $54.62 | $52.98 | $56.26 |
| 2030-08-23 | $54.50 | $52.86 | $56.13 |
| 2030-08-24 | $54.26 | $52.63 | $55.88 |
| 2030-08-25 | $54.51 | $52.88 | $56.15 |
| 2030-08-26 | $54.77 | $53.13 | $56.41 |
| 2030-08-27 | $54.59 | $52.95 | $56.22 |
| 2030-08-28 | $54.34 | $52.71 | $55.97 |
| 2030-08-29 | $54.19 | $52.56 | $55.82 |
| 2030-08-30 | $53.95 | $52.33 | $55.57 |
| 2030-08-31 | $53.71 | $52.10 | $55.32 |
| 2030 September | |||
| 2030-09-01 | $53.96 | $52.34 | $55.58 |
| 2030-09-02 | $54.08 | $52.46 | $55.71 |
| 2030-09-03 | $54.17 | $52.55 | $55.80 |
| 2030-09-04 | $54.43 | $52.80 | $56.06 |
| 2030-09-05 | $54.31 | $52.68 | $55.94 |
| 2030-09-06 | $54.56 | $52.93 | $56.20 |
| 2030-09-07 | $54.82 | $53.17 | $56.46 |
| 2030-09-08 | $55.08 | $53.42 | $56.73 |
| 2030-09-09 | $55.29 | $53.63 | $56.95 |
| 2030-09-10 | $55.04 | $53.39 | $56.69 |
| 2030-09-11 | $54.86 | $53.21 | $56.50 |
| 2030-09-12 | $55.01 | $53.36 | $56.66 |
| 2030-09-13 | $55.13 | $53.48 | $56.79 |
| 2030-09-14 | $55.39 | $53.73 | $57.06 |
| 2030-09-15 | $55.27 | $53.61 | $56.93 |
| 2030-09-16 | $55.03 | $53.38 | $56.68 |
| 2030-09-17 | $55.28 | $53.63 | $56.94 |
| 2030-09-18 | $55.54 | $53.88 | $57.21 |
| 2030-09-19 | $55.36 | $53.70 | $57.02 |
| 2030-09-20 | $55.11 | $53.46 | $56.77 |
| 2030-09-21 | $54.96 | $53.31 | $56.61 |
| 2030-09-22 | $54.71 | $53.07 | $56.35 |
| 2030-09-23 | $54.47 | $52.84 | $56.10 |
| 2030-09-24 | $54.73 | $53.08 | $56.37 |
| 2030-09-25 | $54.85 | $53.20 | $56.50 |