Current GZF price: $18.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $59.09 | $57.32 | $60.87 |
| 2031-01-02 | $59.32 | $57.54 | $61.10 |
| 2031-01-03 | $59.06 | $57.29 | $60.83 |
| 2031-01-04 | $58.86 | $57.09 | $60.63 |
| 2031-01-05 | $59.02 | $57.25 | $60.80 |
| 2031-01-06 | $59.16 | $57.38 | $60.93 |
| 2031-01-07 | $59.43 | $57.65 | $61.22 |
| 2031-01-08 | $59.30 | $57.53 | $61.08 |
| 2031-01-09 | $59.04 | $57.27 | $60.81 |
| 2031-01-10 | $59.32 | $57.54 | $61.10 |
| 2031-01-11 | $59.60 | $57.81 | $61.38 |
| 2031-01-12 | $59.40 | $57.62 | $61.18 |
| 2031-01-13 | $59.13 | $57.36 | $60.91 |
| 2031-01-14 | $58.97 | $57.20 | $60.74 |
| 2031-01-15 | $58.70 | $56.94 | $60.47 |
| 2031-01-16 | $58.44 | $56.69 | $60.20 |
| 2031-01-17 | $58.72 | $56.96 | $60.48 |
| 2031-01-18 | $58.85 | $57.09 | $60.62 |
| 2031-01-19 | $58.95 | $57.18 | $60.72 |
| 2031-01-20 | $59.23 | $57.45 | $61.00 |
| 2031-01-21 | $59.10 | $57.32 | $60.87 |
| 2031-01-22 | $59.37 | $57.59 | $61.15 |
| 2031-01-23 | $59.65 | $57.86 | $61.44 |
| 2031-01-24 | $59.93 | $58.14 | $61.73 |
| 2031-01-25 | $60.16 | $58.36 | $61.97 |
| 2031-01-26 | $59.89 | $58.10 | $61.69 |
| 2031-01-27 | $59.69 | $57.90 | $61.49 |
| 2031-01-28 | $59.86 | $58.07 | $61.66 |
| 2031-01-29 | $60.00 | $58.20 | $61.80 |
| 2031-01-30 | $60.28 | $58.47 | $62.09 |
| 2031-01-31 | $60.15 | $58.34 | $61.95 |
| 2031 February | |||
| 2031-02-01 | $59.88 | $58.08 | $61.67 |
| 2031-02-02 | $60.16 | $58.35 | $61.96 |
| 2031-02-03 | $60.44 | $58.63 | $62.25 |
| 2031-02-04 | $60.24 | $58.43 | $62.05 |
| 2031-02-05 | $59.97 | $58.17 | $61.77 |
| 2031-02-06 | $59.80 | $58.01 | $61.60 |
| 2031-02-07 | $59.54 | $57.75 | $61.32 |
| 2031-02-08 | $59.27 | $57.49 | $61.05 |
| 2031-02-09 | $59.55 | $57.76 | $61.34 |
| 2031-02-10 | $59.69 | $57.89 | $61.48 |
| 2031-02-11 | $59.79 | $57.99 | $61.58 |
| 2031-02-12 | $60.07 | $58.27 | $61.87 |
| 2031-02-13 | $59.93 | $58.14 | $61.73 |
| 2031-02-14 | $60.22 | $58.41 | $62.02 |
| 2031-02-15 | $60.50 | $58.68 | $62.31 |
| 2031-02-16 | $60.78 | $58.96 | $62.61 |
| 2031-02-17 | $61.02 | $59.19 | $62.85 |
| 2031-02-18 | $60.74 | $58.92 | $62.57 |
| 2031-02-19 | $60.54 | $58.72 | $62.36 |
| 2031-02-20 | $60.71 | $58.89 | $62.53 |
| 2031-02-21 | $60.85 | $59.02 | $62.67 |
| 2031-02-22 | $61.13 | $59.30 | $62.97 |
| 2031-02-23 | $61.00 | $59.17 | $62.83 |
| 2031-02-24 | $60.73 | $58.90 | $62.55 |
| 2031-02-25 | $61.01 | $59.18 | $62.84 |
| 2031-02-26 | $61.30 | $59.46 | $63.14 |
| 2031-02-27 | $61.10 | $59.26 | $62.93 |
| 2031-02-28 | $60.82 | $59.00 | $62.65 |
| 2031 March | |||
| 2031-03-01 | $60.65 | $58.83 | $62.47 |
| 2031-03-02 | $60.38 | $58.57 | $62.19 |
| 2031-03-03 | $60.11 | $58.31 | $61.92 |
| 2031-03-04 | $60.39 | $58.58 | $62.21 |
| 2031-03-05 | $60.53 | $58.72 | $62.35 |
| 2031-03-06 | $60.63 | $58.82 | $62.45 |
| 2031-03-07 | $60.92 | $59.09 | $62.75 |
| 2031-03-08 | $60.78 | $58.96 | $62.61 |
| 2031-03-09 | $61.07 | $59.24 | $62.90 |
| 2031-03-10 | $61.36 | $59.52 | $63.20 |
| 2031-03-11 | $61.64 | $59.80 | $63.49 |
| 2031-03-12 | $61.88 | $60.03 | $63.74 |
| 2031-03-13 | $61.61 | $59.76 | $63.45 |
| 2031-03-14 | $61.40 | $59.56 | $63.24 |
| 2031-03-15 | $61.57 | $59.72 | $63.42 |
| 2031-03-16 | $61.71 | $59.86 | $63.56 |
| 2031-03-17 | $62.00 | $60.14 | $63.86 |
| 2031-03-18 | $61.86 | $60.01 | $63.72 |
| 2031-03-19 | $61.59 | $59.74 | $63.44 |
| 2031-03-20 | $61.88 | $60.02 | $63.73 |
| 2031-03-21 | $62.17 | $60.30 | $64.03 |
| 2031-03-22 | $61.96 | $60.10 | $63.82 |
| 2031-03-23 | $61.69 | $59.83 | $63.54 |
| 2031-03-24 | $61.51 | $59.67 | $63.36 |
| 2031-03-25 | $61.24 | $59.40 | $63.07 |
| 2031-03-26 | $60.96 | $59.14 | $62.79 |
| 2031-03-27 | $61.25 | $59.41 | $63.09 |
| 2031-03-28 | $61.39 | $59.55 | $63.23 |
| 2031-03-29 | $61.49 | $59.65 | $63.34 |
| 2031-03-30 | $61.78 | $59.93 | $63.64 |
| 2031-03-31 | $61.65 | $59.80 | $63.49 |
| 2031 April | |||
| 2031-04-01 | $61.94 | $60.08 | $63.79 |
| 2031-04-02 | $62.23 | $60.36 | $64.09 |
| 2031-04-03 | $62.52 | $60.64 | $64.39 |
| 2031-04-04 | $62.76 | $60.88 | $64.64 |
| 2031-04-05 | $62.48 | $60.61 | $64.35 |
| 2031-04-06 | $62.27 | $60.40 | $64.14 |
| 2031-04-07 | $62.44 | $60.57 | $64.32 |
| 2031-04-08 | $62.58 | $60.71 | $64.46 |
| 2031-04-09 | $62.88 | $60.99 | $64.76 |
| 2031-04-10 | $62.74 | $60.86 | $64.62 |
| 2031-04-11 | $62.46 | $60.59 | $64.33 |
| 2031-04-12 | $62.75 | $60.87 | $64.64 |
| 2031-04-13 | $63.05 | $61.16 | $64.94 |
| 2031-04-14 | $62.84 | $60.96 | $64.73 |
| 2031-04-15 | $62.56 | $60.68 | $64.44 |
| 2031-04-16 | $62.38 | $60.51 | $64.26 |
| 2031-04-17 | $62.11 | $60.24 | $63.97 |
| 2031-04-18 | $61.83 | $59.97 | $63.68 |
| 2031-04-19 | $62.12 | $60.26 | $63.98 |
| 2031-04-20 | $62.26 | $60.39 | $64.13 |
| 2031-04-21 | $62.37 | $60.50 | $64.24 |
| 2031-04-22 | $62.66 | $60.78 | $64.54 |
| 2031-04-23 | $62.52 | $60.64 | $64.40 |
| 2031-04-24 | $62.81 | $60.93 | $64.70 |
| 2031-04-25 | $63.11 | $61.22 | $65.00 |
| 2031-04-26 | $63.41 | $61.50 | $65.31 |
| 2031-04-27 | $63.65 | $61.74 | $65.56 |
| 2031-04-28 | $63.37 | $61.46 | $65.27 |
| 2031-04-29 | $63.15 | $61.26 | $65.05 |
| 2031-04-30 | $63.33 | $61.43 | $65.23 |
| 2031 May | |||
| 2031-05-01 | $63.47 | $61.57 | $65.38 |
| 2031-05-02 | $63.77 | $61.86 | $65.68 |
| 2031-05-03 | $63.63 | $61.72 | $65.54 |
| 2031-05-04 | $63.35 | $61.45 | $65.25 |
| 2031-05-05 | $63.64 | $61.74 | $65.55 |
| 2031-05-06 | $63.94 | $62.03 | $65.86 |
| 2031-05-07 | $63.73 | $61.82 | $65.64 |
| 2031-05-08 | $63.45 | $61.54 | $65.35 |
| 2031-05-09 | $63.27 | $61.37 | $65.17 |
| 2031-05-10 | $62.99 | $61.10 | $64.88 |
| 2031-05-11 | $62.71 | $60.82 | $64.59 |
| 2031-05-12 | $63.00 | $61.11 | $64.89 |
| 2031-05-13 | $63.14 | $61.25 | $65.04 |
| 2031-05-14 | $63.25 | $61.35 | $65.15 |
| 2031-05-15 | $63.55 | $61.64 | $65.46 |
| 2031-05-16 | $63.41 | $61.50 | $65.31 |
| 2031-05-17 | $63.70 | $61.79 | $65.62 |
| 2031-05-18 | $64.00 | $62.08 | $65.92 |
| 2031-05-19 | $64.30 | $62.38 | $66.23 |
| 2031-05-20 | $64.55 | $62.62 | $66.49 |
| 2031-05-21 | $64.26 | $62.34 | $66.19 |
| 2031-05-22 | $64.05 | $62.13 | $65.97 |
| 2031-05-23 | $64.23 | $62.30 | $66.16 |
| 2031-05-24 | $64.37 | $62.44 | $66.30 |
| 2031-05-25 | $64.67 | $62.73 | $66.61 |
| 2031-05-26 | $64.53 | $62.60 | $66.47 |
| 2031-05-27 | $64.25 | $62.32 | $66.17 |
| 2031-05-28 | $64.55 | $62.61 | $66.48 |
| 2031-05-29 | $64.85 | $62.91 | $66.80 |
| 2031-05-30 | $64.64 | $62.70 | $66.57 |
| 2031-05-31 | $64.35 | $62.42 | $66.28 |
| 2031 June | |||
| 2031-06-01 | $64.17 | $62.24 | $66.09 |
| 2031-06-02 | $63.88 | $61.96 | $65.80 |
| 2031-06-03 | $63.59 | $61.69 | $65.50 |
| 2031-06-04 | $63.89 | $61.98 | $65.81 |
| 2031-06-05 | $64.04 | $62.12 | $65.96 |
| 2031-06-06 | $64.15 | $62.22 | $66.07 |
| 2031-06-07 | $64.45 | $62.52 | $66.38 |
| 2031-06-08 | $64.31 | $62.38 | $66.23 |
| 2031-06-09 | $64.61 | $62.67 | $66.55 |
| 2031-06-10 | $64.91 | $62.96 | $66.86 |
| 2031-06-11 | $65.22 | $63.26 | $67.17 |
| 2031-06-12 | $65.47 | $63.50 | $67.43 |
| 2031-06-13 | $65.18 | $63.22 | $67.13 |
| 2031-06-14 | $64.96 | $63.01 | $66.91 |
| 2031-06-15 | $65.14 | $63.18 | $67.09 |
| 2031-06-16 | $65.28 | $63.33 | $67.24 |
| 2031-06-17 | $65.59 | $63.62 | $67.56 |
| 2031-06-18 | $65.45 | $63.48 | $67.41 |
| 2031-06-19 | $65.16 | $63.20 | $67.11 |
| 2031-06-20 | $65.46 | $63.50 | $67.43 |
| 2031-06-21 | $65.77 | $63.80 | $67.74 |
| 2031-06-22 | $65.55 | $63.59 | $67.52 |
| 2031-06-23 | $65.26 | $63.30 | $67.22 |
| 2031-06-24 | $65.08 | $63.12 | $67.03 |
| 2031-06-25 | $64.79 | $62.84 | $66.73 |
| 2031-06-26 | $64.50 | $62.56 | $66.43 |
| 2031-06-27 | $64.80 | $62.86 | $66.74 |
| 2031-06-28 | $64.95 | $63.00 | $66.90 |
| 2031-06-29 | $65.06 | $63.11 | $67.01 |
| 2031-06-30 | $65.36 | $63.40 | $67.32 |
| 2031 July | |||
| 2031-07-01 | $65.22 | $63.26 | $67.17 |
| 2031-07-02 | $65.52 | $63.56 | $67.49 |
| 2031-07-03 | $65.83 | $63.86 | $67.81 |
| 2031-07-04 | $66.14 | $64.16 | $68.13 |
| 2031-07-05 | $66.40 | $64.40 | $68.39 |
| 2031-07-06 | $66.10 | $64.12 | $68.08 |
| 2031-07-07 | $65.88 | $63.90 | $67.85 |
| 2031-07-08 | $66.06 | $64.08 | $68.04 |
| 2031-07-09 | $66.21 | $64.22 | $68.20 |
| 2031-07-10 | $66.52 | $64.53 | $68.52 |
| 2031-07-11 | $66.38 | $64.38 | $68.37 |
| 2031-07-12 | $66.08 | $64.10 | $68.06 |
| 2031-07-13 | $66.39 | $64.40 | $68.38 |
| 2031-07-14 | $66.70 | $64.70 | $68.70 |
| 2031-07-15 | $66.48 | $64.49 | $68.48 |
| 2031-07-16 | $66.18 | $64.20 | $68.17 |
| 2031-07-17 | $66.00 | $64.02 | $67.98 |
| 2031-07-18 | $65.70 | $63.73 | $67.68 |
| 2031-07-19 | $65.41 | $63.45 | $67.37 |
| 2031-07-20 | $65.72 | $63.75 | $67.69 |
| 2031-07-21 | $65.87 | $63.89 | $67.84 |
| 2031-07-22 | $65.98 | $64.00 | $67.96 |
| 2031-07-23 | $66.29 | $64.30 | $68.28 |
| 2031-07-24 | $66.14 | $64.16 | $68.13 |
| 2031-07-25 | $66.45 | $64.46 | $68.45 |
| 2031-07-26 | $66.77 | $64.76 | $68.77 |
| 2031-07-27 | $67.08 | $65.07 | $69.09 |
| 2031-07-28 | $67.34 | $65.32 | $69.36 |
| 2031-07-29 | $67.04 | $65.03 | $69.05 |
| 2031-07-30 | $66.81 | $64.81 | $68.82 |
| 2031-07-31 | $67.00 | $64.99 | $69.01 |
| 2031 August | |||
| 2031-08-01 | $67.15 | $65.13 | $69.16 |
| 2031-08-02 | $67.47 | $65.44 | $69.49 |
| 2031-08-03 | $67.32 | $65.30 | $69.34 |
| 2031-08-04 | $67.02 | $65.01 | $69.03 |
| 2031-08-05 | $67.33 | $65.31 | $69.35 |
| 2031-08-06 | $67.65 | $65.62 | $69.68 |
| 2031-08-07 | $67.42 | $65.40 | $69.45 |
| 2031-08-08 | $67.12 | $65.11 | $69.14 |
| 2031-08-09 | $66.93 | $64.93 | $68.94 |
| 2031-08-10 | $66.64 | $64.64 | $68.64 |
| 2031-08-11 | $66.34 | $64.35 | $68.33 |
| 2031-08-12 | $66.65 | $64.65 | $68.65 |
| 2031-08-13 | $66.80 | $64.80 | $68.81 |
| 2031-08-14 | $66.92 | $64.91 | $68.92 |
| 2031-08-15 | $67.23 | $65.21 | $69.25 |
| 2031-08-16 | $67.08 | $65.07 | $69.09 |
| 2031-08-17 | $67.40 | $65.37 | $69.42 |
| 2031-08-18 | $67.71 | $65.68 | $69.74 |
| 2031-08-19 | $68.03 | $65.99 | $70.07 |
| 2031-08-20 | $68.29 | $66.24 | $70.34 |
| 2031-08-21 | $67.99 | $65.95 | $70.03 |
| 2031-08-22 | $67.76 | $65.73 | $69.79 |
| 2031-08-23 | $67.95 | $65.91 | $69.99 |
| 2031-08-24 | $68.10 | $66.06 | $70.14 |
| 2031-08-25 | $68.42 | $66.37 | $70.47 |
| 2031-08-26 | $68.27 | $66.22 | $70.32 |
| 2031-08-27 | $67.97 | $65.93 | $70.01 |
| 2031-08-28 | $68.29 | $66.24 | $70.34 |
| 2031-08-29 | $68.61 | $66.55 | $70.67 |
| 2031-08-30 | $68.38 | $66.33 | $70.43 |
| 2031-08-31 | $68.08 | $66.03 | $70.12 |
| 2031 September | |||
| 2031-09-01 | $67.88 | $65.85 | $69.92 |
| 2031-09-02 | $67.58 | $65.55 | $69.61 |
| 2031-09-03 | $67.28 | $65.26 | $69.30 |
| 2031-09-04 | $67.60 | $65.57 | $69.62 |
| 2031-09-05 | $67.75 | $65.72 | $69.78 |
| 2031-09-06 | $67.87 | $65.83 | $69.90 |
| 2031-09-07 | $68.18 | $66.14 | $70.23 |
| 2031-09-08 | $68.03 | $65.99 | $70.07 |
| 2031-09-09 | $68.35 | $66.30 | $70.40 |
| 2031-09-10 | $68.67 | $66.61 | $70.73 |
| 2031-09-11 | $69.00 | $66.93 | $71.07 |
| 2031-09-12 | $69.26 | $67.18 | $71.34 |
| 2031-09-13 | $68.95 | $66.88 | $71.02 |
| 2031-09-14 | $68.72 | $66.66 | $70.78 |
| 2031-09-15 | $68.91 | $66.85 | $70.98 |
| 2031-09-16 | $69.07 | $67.00 | $71.14 |
| 2031-09-17 | $69.39 | $67.31 | $71.47 |
| 2031-09-18 | $69.24 | $67.16 | $71.32 |
| 2031-09-19 | $68.93 | $66.86 | $71.00 |
| 2031-09-20 | $69.26 | $67.18 | $71.33 |
| 2031-09-21 | $69.58 | $67.49 | $71.67 |
| 2031-09-22 | $69.35 | $67.27 | $71.43 |
| 2031-09-23 | $69.04 | $66.97 | $71.11 |
| 2031-09-24 | $68.85 | $66.78 | $70.91 |
| 2031-09-25 | $68.54 | $66.48 | $70.60 |