Current H1D5 price: $108.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $221.76 | $215.11 | $228.42 |
| 2027-01-02 | $222.23 | $215.57 | $228.90 |
| 2027-01-03 | $221.82 | $215.17 | $228.48 |
| 2027-01-04 | $221.81 | $215.15 | $228.46 |
| 2027-01-05 | $221.39 | $214.75 | $228.04 |
| 2027-01-06 | $221.91 | $215.25 | $228.57 |
| 2027-01-07 | $222.43 | $215.76 | $229.10 |
| 2027-01-08 | $222.02 | $215.36 | $228.68 |
| 2027-01-09 | $222.53 | $215.86 | $229.21 |
| 2027-01-10 | $223.05 | $216.36 | $229.74 |
| 2027-01-11 | $223.37 | $216.66 | $230.07 |
| 2027-01-12 | $223.89 | $217.17 | $230.60 |
| 2027-01-13 | $224.20 | $217.47 | $230.93 |
| 2027-01-14 | $224.72 | $217.98 | $231.46 |
| 2027-01-15 | $224.31 | $217.58 | $231.03 |
| 2027-01-16 | $224.83 | $218.08 | $231.57 |
| 2027-01-17 | $224.66 | $217.92 | $231.40 |
| 2027-01-18 | $225.18 | $218.43 | $231.94 |
| 2027-01-19 | $225.71 | $218.94 | $232.48 |
| 2027-01-20 | $225.29 | $218.53 | $232.05 |
| 2027-01-21 | $224.87 | $218.12 | $231.62 |
| 2027-01-22 | $224.45 | $217.72 | $231.19 |
| 2027-01-23 | $224.98 | $218.23 | $231.73 |
| 2027-01-24 | $225.50 | $218.74 | $232.27 |
| 2027-01-25 | $225.98 | $219.20 | $232.76 |
| 2027-01-26 | $225.56 | $218.79 | $232.33 |
| 2027-01-27 | $225.55 | $218.78 | $232.31 |
| 2027-01-28 | $225.13 | $218.37 | $231.88 |
| 2027-01-29 | $225.65 | $218.88 | $232.42 |
| 2027-01-30 | $226.18 | $219.39 | $232.97 |
| 2027-01-31 | $225.76 | $218.99 | $232.53 |
| 2027 February | |||
| 2027-02-01 | $226.28 | $219.49 | $233.07 |
| 2027-02-02 | $226.81 | $220.01 | $233.62 |
| 2027-02-03 | $227.13 | $220.32 | $233.95 |
| 2027-02-04 | $227.66 | $220.83 | $234.49 |
| 2027-02-05 | $227.98 | $221.14 | $234.82 |
| 2027-02-06 | $228.51 | $221.66 | $235.37 |
| 2027-02-07 | $228.09 | $221.24 | $234.93 |
| 2027-02-08 | $228.62 | $221.76 | $235.48 |
| 2027-02-09 | $228.45 | $221.59 | $235.30 |
| 2027-02-10 | $228.98 | $222.11 | $235.85 |
| 2027-02-11 | $229.51 | $222.63 | $236.40 |
| 2027-02-12 | $229.09 | $222.22 | $235.96 |
| 2027-02-13 | $228.66 | $221.80 | $235.52 |
| 2027-02-14 | $228.24 | $221.39 | $235.08 |
| 2027-02-15 | $228.77 | $221.91 | $235.63 |
| 2027-02-16 | $229.30 | $222.43 | $236.18 |
| 2027-02-17 | $229.79 | $222.90 | $236.69 |
| 2027-02-18 | $229.36 | $222.48 | $236.25 |
| 2027-02-19 | $229.35 | $222.47 | $236.23 |
| 2027-02-20 | $228.92 | $222.06 | $235.79 |
| 2027-02-21 | $229.46 | $222.57 | $236.34 |
| 2027-02-22 | $229.99 | $223.09 | $236.89 |
| 2027-02-23 | $229.57 | $222.68 | $236.45 |
| 2027-02-24 | $230.10 | $223.20 | $237.00 |
| 2027-02-25 | $230.64 | $223.72 | $237.56 |
| 2027-02-26 | $230.96 | $224.03 | $237.89 |
| 2027-02-27 | $231.50 | $224.56 | $238.45 |
| 2027-02-28 | $231.82 | $224.87 | $238.78 |
| 2027 March | |||
| 2027-03-01 | $232.37 | $225.39 | $239.34 |
| 2027-03-02 | $231.93 | $224.98 | $238.89 |
| 2027-03-03 | $232.47 | $225.50 | $239.45 |
| 2027-03-04 | $232.30 | $225.33 | $239.27 |
| 2027-03-05 | $232.84 | $225.86 | $239.83 |
| 2027-03-06 | $233.38 | $226.38 | $240.39 |
| 2027-03-07 | $232.95 | $225.96 | $239.94 |
| 2027-03-08 | $232.52 | $225.54 | $239.49 |
| 2027-03-09 | $232.09 | $225.12 | $239.05 |
| 2027-03-10 | $232.63 | $225.65 | $239.61 |
| 2027-03-11 | $233.17 | $226.18 | $240.17 |
| 2027-03-12 | $233.67 | $226.66 | $240.68 |
| 2027-03-13 | $233.23 | $226.24 | $240.23 |
| 2027-03-14 | $233.22 | $226.22 | $240.21 |
| 2027-03-15 | $232.78 | $225.80 | $239.77 |
| 2027-03-16 | $233.33 | $226.33 | $240.33 |
| 2027-03-17 | $233.87 | $226.86 | $240.89 |
| 2027-03-18 | $233.44 | $226.43 | $240.44 |
| 2027-03-19 | $233.98 | $226.96 | $241.00 |
| 2027-03-20 | $234.52 | $227.49 | $241.56 |
| 2027-03-21 | $234.86 | $227.81 | $241.90 |
| 2027-03-22 | $235.40 | $228.34 | $242.47 |
| 2027-03-23 | $235.73 | $228.66 | $242.80 |
| 2027-03-24 | $236.28 | $229.19 | $243.37 |
| 2027-03-25 | $235.84 | $228.77 | $242.92 |
| 2027-03-26 | $236.39 | $229.30 | $243.49 |
| 2027-03-27 | $236.22 | $229.13 | $243.30 |
| 2027-03-28 | $236.77 | $229.66 | $243.87 |
| 2027-03-29 | $237.32 | $230.20 | $244.44 |
| 2027-03-30 | $236.88 | $229.77 | $243.98 |
| 2027-03-31 | $236.44 | $229.35 | $243.53 |
| 2027 April | |||
| 2027-04-01 | $236.00 | $228.92 | $243.08 |
| 2027-04-02 | $236.55 | $229.45 | $243.65 |
| 2027-04-03 | $237.10 | $229.99 | $244.22 |
| 2027-04-04 | $237.61 | $230.48 | $244.73 |
| 2027-04-05 | $237.16 | $230.05 | $244.28 |
| 2027-04-06 | $237.15 | $230.04 | $244.26 |
| 2027-04-07 | $236.71 | $229.61 | $243.81 |
| 2027-04-08 | $237.26 | $230.14 | $244.38 |
| 2027-04-09 | $237.82 | $230.68 | $244.95 |
| 2027-04-10 | $237.37 | $230.25 | $244.49 |
| 2027-04-11 | $237.92 | $230.79 | $245.06 |
| 2027-04-12 | $238.48 | $231.32 | $245.63 |
| 2027-04-13 | $238.82 | $231.65 | $245.98 |
| 2027-04-14 | $239.37 | $232.19 | $246.55 |
| 2027-04-15 | $239.71 | $232.52 | $246.90 |
| 2027-04-16 | $240.27 | $233.06 | $247.48 |
| 2027-04-17 | $239.82 | $232.63 | $247.02 |
| 2027-04-18 | $240.38 | $233.17 | $247.59 |
| 2027-04-19 | $240.20 | $232.99 | $247.40 |
| 2027-04-20 | $240.76 | $233.54 | $247.98 |
| 2027-04-21 | $241.32 | $234.08 | $248.56 |
| 2027-04-22 | $240.87 | $233.65 | $248.10 |
| 2027-04-23 | $240.42 | $233.21 | $247.64 |
| 2027-04-24 | $239.98 | $232.78 | $247.18 |
| 2027-04-25 | $240.54 | $233.32 | $247.75 |
| 2027-04-26 | $241.10 | $233.87 | $248.33 |
| 2027-04-27 | $241.61 | $234.36 | $248.86 |
| 2027-04-28 | $241.16 | $233.93 | $248.40 |
| 2027-04-29 | $241.15 | $233.91 | $248.38 |
| 2027-04-30 | $240.70 | $233.48 | $247.92 |
| 2027 May | |||
| 2027-05-01 | $241.26 | $234.02 | $248.50 |
| 2027-05-02 | $241.83 | $234.57 | $249.08 |
| 2027-05-03 | $241.38 | $234.13 | $248.62 |
| 2027-05-04 | $241.94 | $234.68 | $249.19 |
| 2027-05-05 | $242.50 | $235.23 | $249.78 |
| 2027-05-06 | $242.84 | $235.56 | $250.13 |
| 2027-05-07 | $243.41 | $236.11 | $250.71 |
| 2027-05-08 | $243.75 | $236.44 | $251.06 |
| 2027-05-09 | $244.32 | $236.99 | $251.65 |
| 2027-05-10 | $243.86 | $236.55 | $251.18 |
| 2027-05-11 | $244.43 | $237.10 | $251.77 |
| 2027-05-12 | $244.25 | $236.92 | $251.58 |
| 2027-05-13 | $244.82 | $237.47 | $252.16 |
| 2027-05-14 | $245.39 | $238.03 | $252.75 |
| 2027-05-15 | $244.93 | $237.59 | $252.28 |
| 2027-05-16 | $244.48 | $237.14 | $251.81 |
| 2027-05-17 | $244.02 | $236.70 | $251.34 |
| 2027-05-18 | $244.59 | $237.26 | $251.93 |
| 2027-05-19 | $245.17 | $237.81 | $252.52 |
| 2027-05-20 | $245.69 | $238.32 | $253.06 |
| 2027-05-21 | $245.23 | $237.87 | $252.59 |
| 2027-05-22 | $245.21 | $237.86 | $252.57 |
| 2027-05-23 | $244.76 | $237.42 | $252.10 |
| 2027-05-24 | $245.33 | $237.97 | $252.69 |
| 2027-05-25 | $245.90 | $238.53 | $253.28 |
| 2027-05-26 | $245.45 | $238.08 | $252.81 |
| 2027-05-27 | $246.01 | $238.63 | $253.40 |
| 2027-05-28 | $246.59 | $239.19 | $253.99 |
| 2027-05-29 | $246.94 | $239.53 | $254.34 |
| 2027-05-30 | $247.51 | $240.09 | $254.94 |
| 2027-05-31 | $247.86 | $240.42 | $255.29 |
| 2027 June | |||
| 2027-06-01 | $248.44 | $240.98 | $255.89 |
| 2027-06-02 | $247.98 | $240.54 | $255.42 |
| 2027-06-03 | $248.55 | $241.10 | $256.01 |
| 2027-06-04 | $248.37 | $240.92 | $255.82 |
| 2027-06-05 | $248.95 | $241.48 | $256.41 |
| 2027-06-06 | $249.53 | $242.04 | $257.01 |
| 2027-06-07 | $249.06 | $241.59 | $256.54 |
| 2027-06-08 | $248.60 | $241.14 | $256.06 |
| 2027-06-09 | $248.14 | $240.69 | $255.58 |
| 2027-06-10 | $248.72 | $241.26 | $256.18 |
| 2027-06-11 | $249.30 | $241.82 | $256.78 |
| 2027-06-12 | $249.83 | $242.33 | $257.32 |
| 2027-06-13 | $249.36 | $241.88 | $256.85 |
| 2027-06-14 | $249.35 | $241.87 | $256.83 |
| 2027-06-15 | $248.89 | $241.42 | $256.35 |
| 2027-06-16 | $249.47 | $241.98 | $256.95 |
| 2027-06-17 | $250.05 | $242.55 | $257.55 |
| 2027-06-18 | $249.58 | $242.10 | $257.07 |
| 2027-06-19 | $250.16 | $242.66 | $257.67 |
| 2027-06-20 | $250.75 | $243.22 | $258.27 |
| 2027-06-21 | $251.10 | $243.57 | $258.63 |
| 2027-06-22 | $251.69 | $244.14 | $259.24 |
| 2027-06-23 | $252.04 | $244.48 | $259.60 |
| 2027-06-24 | $252.63 | $245.05 | $260.21 |
| 2027-06-25 | $252.16 | $244.59 | $259.72 |
| 2027-06-26 | $252.75 | $245.16 | $260.33 |
| 2027-06-27 | $252.55 | $244.98 | $260.13 |
| 2027-06-28 | $253.14 | $245.55 | $260.74 |
| 2027-06-29 | $253.74 | $246.12 | $261.35 |
| 2027-06-30 | $253.26 | $245.67 | $260.86 |
| 2027 July | |||
| 2027-07-01 | $252.79 | $245.21 | $260.38 |
| 2027-07-02 | $252.32 | $244.75 | $259.89 |
| 2027-07-03 | $252.91 | $245.32 | $260.50 |
| 2027-07-04 | $253.50 | $245.90 | $261.11 |
| 2027-07-05 | $254.04 | $246.42 | $261.66 |
| 2027-07-06 | $253.57 | $245.96 | $261.18 |
| 2027-07-07 | $253.55 | $245.95 | $261.16 |
| 2027-07-08 | $253.08 | $245.49 | $260.67 |
| 2027-07-09 | $253.67 | $246.06 | $261.28 |
| 2027-07-10 | $254.26 | $246.64 | $261.89 |
| 2027-07-11 | $253.79 | $246.18 | $261.41 |
| 2027-07-12 | $254.38 | $246.75 | $262.01 |
| 2027-07-13 | $254.97 | $247.33 | $262.62 |
| 2027-07-14 | $255.33 | $247.67 | $262.99 |
| 2027-07-15 | $255.93 | $248.25 | $263.61 |
| 2027-07-16 | $256.29 | $248.60 | $263.98 |
| 2027-07-17 | $256.89 | $249.18 | $264.59 |
| 2027-07-18 | $256.41 | $248.72 | $264.10 |
| 2027-07-19 | $257.01 | $249.30 | $264.72 |
| 2027-07-20 | $256.81 | $249.11 | $264.52 |
| 2027-07-21 | $257.41 | $249.69 | $265.13 |
| 2027-07-22 | $258.01 | $250.27 | $265.75 |
| 2027-07-23 | $257.53 | $249.81 | $265.26 |
| 2027-07-24 | $257.05 | $249.34 | $264.77 |
| 2027-07-25 | $256.58 | $248.88 | $264.27 |
| 2027-07-26 | $257.18 | $249.46 | $264.89 |
| 2027-07-27 | $257.78 | $250.04 | $265.51 |
| 2027-07-28 | $258.33 | $250.58 | $266.08 |
| 2027-07-29 | $257.85 | $250.11 | $265.58 |
| 2027-07-30 | $257.83 | $250.09 | $265.56 |
| 2027-07-31 | $257.35 | $249.63 | $265.07 |
| 2027 August | |||
| 2027-08-01 | $257.95 | $250.21 | $265.69 |
| 2027-08-02 | $258.55 | $250.80 | $266.31 |
| 2027-08-03 | $258.07 | $250.33 | $265.81 |
| 2027-08-04 | $258.67 | $250.91 | $266.43 |
| 2027-08-05 | $259.27 | $251.50 | $267.05 |
| 2027-08-06 | $259.64 | $251.85 | $267.43 |
| 2027-08-07 | $260.25 | $252.44 | $268.05 |
| 2027-08-08 | $260.61 | $252.79 | $268.43 |
| 2027-08-09 | $261.22 | $253.38 | $269.05 |
| 2027-08-10 | $260.73 | $252.91 | $268.55 |
| 2027-08-11 | $261.34 | $253.50 | $269.18 |
| 2027-08-12 | $261.14 | $253.31 | $268.98 |
| 2027-08-13 | $261.75 | $253.90 | $269.61 |
| 2027-08-14 | $262.36 | $254.49 | $270.23 |
| 2027-08-15 | $261.88 | $254.02 | $269.73 |
| 2027-08-16 | $261.39 | $253.55 | $269.23 |
| 2027-08-17 | $260.90 | $253.08 | $268.73 |
| 2027-08-18 | $261.51 | $253.67 | $269.36 |
| 2027-08-19 | $262.12 | $254.26 | $269.99 |
| 2027-08-20 | $262.68 | $254.80 | $270.56 |
| 2027-08-21 | $262.19 | $254.33 | $270.06 |
| 2027-08-22 | $262.18 | $254.31 | $270.04 |
| 2027-08-23 | $261.69 | $253.84 | $269.54 |
| 2027-08-24 | $262.30 | $254.43 | $270.17 |
| 2027-08-25 | $262.91 | $255.02 | $270.80 |
| 2027-08-26 | $262.42 | $254.55 | $270.30 |
| 2027-08-27 | $263.03 | $255.14 | $270.92 |
| 2027-08-28 | $263.65 | $255.74 | $271.56 |
| 2027-08-29 | $264.02 | $256.10 | $271.94 |
| 2027-08-30 | $264.63 | $256.69 | $272.57 |
| 2027-08-31 | $265.00 | $257.05 | $272.95 |
| 2027 September | |||
| 2027-09-01 | $265.62 | $257.65 | $273.59 |
| 2027-09-02 | $265.13 | $257.17 | $273.08 |
| 2027-09-03 | $265.75 | $257.78 | $273.72 |
| 2027-09-04 | $265.55 | $257.58 | $273.51 |
| 2027-09-05 | $266.17 | $258.18 | $274.15 |
| 2027-09-06 | $266.79 | $258.78 | $274.79 |
| 2027-09-07 | $266.29 | $258.30 | $274.28 |
| 2027-09-08 | $265.80 | $257.82 | $273.77 |
| 2027-09-09 | $265.30 | $257.34 | $273.26 |
| 2027-09-10 | $265.92 | $257.94 | $273.90 |
| 2027-09-11 | $266.54 | $258.55 | $274.54 |
| 2027-09-12 | $267.11 | $259.10 | $275.12 |
| 2027-09-13 | $266.61 | $258.62 | $274.61 |
| 2027-09-14 | $266.60 | $258.60 | $274.59 |
| 2027-09-15 | $266.10 | $258.12 | $274.08 |
| 2027-09-16 | $266.72 | $258.72 | $274.72 |
| 2027-09-17 | $267.34 | $259.32 | $275.36 |
| 2027-09-18 | $266.85 | $258.84 | $274.85 |
| 2027-09-19 | $267.47 | $259.44 | $275.49 |
| 2027-09-20 | $268.09 | $260.05 | $276.13 |
| 2027-09-21 | $268.47 | $260.41 | $276.52 |
| 2027-09-22 | $269.10 | $261.02 | $277.17 |
| 2027-09-23 | $269.47 | $261.39 | $277.56 |
| 2027-09-24 | $270.10 | $262.00 | $278.20 |
| 2027-09-25 | $269.60 | $261.51 | $277.69 |
| 2027-09-26 | $270.23 | $262.12 | $278.34 |