Current H1D5 price: $108.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $169.74 | $164.65 | $174.83 |
| 2026-01-02 | $169.43 | $164.34 | $174.51 |
| 2026-01-03 | $169.82 | $164.73 | $174.92 |
| 2026-01-04 | $170.22 | $165.11 | $175.32 |
| 2026-01-05 | $169.90 | $164.80 | $175.00 |
| 2026-01-06 | $170.30 | $165.19 | $175.40 |
| 2026-01-07 | $170.69 | $165.57 | $175.81 |
| 2026-01-08 | $170.93 | $165.81 | $176.06 |
| 2026-01-09 | $171.33 | $166.19 | $176.47 |
| 2026-01-10 | $171.57 | $166.43 | $176.72 |
| 2026-01-11 | $171.97 | $166.81 | $177.13 |
| 2026-01-12 | $171.65 | $166.50 | $176.80 |
| 2026-01-13 | $172.05 | $166.89 | $177.22 |
| 2026-01-14 | $171.92 | $166.77 | $177.08 |
| 2026-01-15 | $172.33 | $167.16 | $177.50 |
| 2026-01-16 | $172.73 | $167.55 | $177.91 |
| 2026-01-17 | $172.41 | $167.23 | $177.58 |
| 2026-01-18 | $172.09 | $166.92 | $177.25 |
| 2026-01-19 | $171.77 | $166.61 | $176.92 |
| 2026-01-20 | $172.17 | $167.00 | $177.33 |
| 2026-01-21 | $172.57 | $167.39 | $177.75 |
| 2026-01-22 | $172.94 | $167.75 | $178.12 |
| 2026-01-23 | $172.62 | $167.44 | $177.79 |
| 2026-01-24 | $172.60 | $167.43 | $177.78 |
| 2026-01-25 | $172.28 | $167.11 | $177.45 |
| 2026-01-26 | $172.69 | $167.50 | $177.87 |
| 2026-01-27 | $173.09 | $167.90 | $178.28 |
| 2026-01-28 | $172.77 | $167.58 | $177.95 |
| 2026-01-29 | $173.17 | $167.97 | $178.36 |
| 2026-01-30 | $173.57 | $168.36 | $178.78 |
| 2026-01-31 | $173.82 | $168.60 | $179.03 |
| 2026 February | |||
| 2026-02-01 | $174.22 | $169.00 | $179.45 |
| 2026-02-02 | $174.47 | $169.23 | $179.70 |
| 2026-02-03 | $174.87 | $169.63 | $180.12 |
| 2026-02-04 | $174.55 | $169.31 | $179.78 |
| 2026-02-05 | $174.96 | $169.71 | $180.20 |
| 2026-02-06 | $174.82 | $169.58 | $180.07 |
| 2026-02-07 | $175.23 | $169.97 | $180.49 |
| 2026-02-08 | $175.64 | $170.37 | $180.91 |
| 2026-02-09 | $175.31 | $170.05 | $180.57 |
| 2026-02-10 | $174.99 | $169.74 | $180.24 |
| 2026-02-11 | $174.66 | $169.42 | $179.90 |
| 2026-02-12 | $175.07 | $169.82 | $180.32 |
| 2026-02-13 | $175.48 | $170.21 | $180.74 |
| 2026-02-14 | $175.85 | $170.58 | $181.13 |
| 2026-02-15 | $175.53 | $170.26 | $180.79 |
| 2026-02-16 | $175.51 | $170.25 | $180.78 |
| 2026-02-17 | $175.19 | $169.93 | $180.44 |
| 2026-02-18 | $175.60 | $170.33 | $180.86 |
| 2026-02-19 | $176.01 | $170.73 | $181.29 |
| 2026-02-20 | $175.68 | $170.41 | $180.95 |
| 2026-02-21 | $176.09 | $170.80 | $181.37 |
| 2026-02-22 | $176.50 | $171.20 | $181.79 |
| 2026-02-23 | $176.75 | $171.44 | $182.05 |
| 2026-02-24 | $177.16 | $171.84 | $182.47 |
| 2026-02-25 | $177.41 | $172.09 | $182.73 |
| 2026-02-26 | $177.82 | $172.49 | $183.16 |
| 2026-02-27 | $177.49 | $172.17 | $182.82 |
| 2026-02-28 | $177.91 | $172.57 | $183.24 |
| 2026 March | |||
| 2026-03-01 | $177.77 | $172.44 | $183.10 |
| 2026-03-02 | $178.19 | $172.84 | $183.53 |
| 2026-03-03 | $178.60 | $173.24 | $183.96 |
| 2026-03-04 | $178.27 | $172.92 | $183.62 |
| 2026-03-05 | $177.94 | $172.60 | $183.28 |
| 2026-03-06 | $177.61 | $172.28 | $182.94 |
| 2026-03-07 | $178.02 | $172.68 | $183.36 |
| 2026-03-08 | $178.44 | $173.08 | $183.79 |
| 2026-03-09 | $178.82 | $173.45 | $184.18 |
| 2026-03-10 | $178.49 | $173.13 | $183.84 |
| 2026-03-11 | $178.47 | $173.12 | $183.83 |
| 2026-03-12 | $178.14 | $172.80 | $183.49 |
| 2026-03-13 | $178.56 | $173.20 | $183.91 |
| 2026-03-14 | $178.97 | $173.61 | $184.34 |
| 2026-03-15 | $178.64 | $173.28 | $184.00 |
| 2026-03-16 | $179.06 | $173.68 | $184.43 |
| 2026-03-17 | $179.47 | $174.09 | $184.86 |
| 2026-03-18 | $179.73 | $174.34 | $185.12 |
| 2026-03-19 | $180.15 | $174.74 | $185.55 |
| 2026-03-20 | $180.40 | $174.99 | $185.81 |
| 2026-03-21 | $180.82 | $175.40 | $186.24 |
| 2026-03-22 | $180.48 | $175.07 | $185.90 |
| 2026-03-23 | $180.91 | $175.48 | $186.33 |
| 2026-03-24 | $180.77 | $175.35 | $186.19 |
| 2026-03-25 | $181.19 | $175.75 | $186.63 |
| 2026-03-26 | $181.61 | $176.16 | $187.06 |
| 2026-03-27 | $181.28 | $175.84 | $186.71 |
| 2026-03-28 | $180.94 | $175.51 | $186.37 |
| 2026-03-29 | $180.60 | $175.18 | $186.02 |
| 2026-03-30 | $181.02 | $175.59 | $186.45 |
| 2026-03-31 | $181.45 | $176.00 | $186.89 |
| 2026 April | |||
| 2026-04-01 | $181.83 | $176.38 | $187.29 |
| 2026-04-02 | $181.49 | $176.05 | $186.94 |
| 2026-04-03 | $181.48 | $176.04 | $186.93 |
| 2026-04-04 | $181.15 | $175.71 | $186.58 |
| 2026-04-05 | $181.57 | $176.12 | $187.02 |
| 2026-04-06 | $181.99 | $176.53 | $187.45 |
| 2026-04-07 | $181.65 | $176.20 | $187.10 |
| 2026-04-08 | $182.08 | $176.61 | $187.54 |
| 2026-04-09 | $182.50 | $177.03 | $187.98 |
| 2026-04-10 | $182.76 | $177.27 | $188.24 |
| 2026-04-11 | $183.18 | $177.69 | $188.68 |
| 2026-04-12 | $183.44 | $177.94 | $188.94 |
| 2026-04-13 | $183.87 | $178.35 | $189.38 |
| 2026-04-14 | $183.53 | $178.02 | $189.03 |
| 2026-04-15 | $183.96 | $178.44 | $189.47 |
| 2026-04-16 | $183.82 | $178.30 | $189.33 |
| 2026-04-17 | $184.25 | $178.72 | $189.77 |
| 2026-04-18 | $184.68 | $179.14 | $190.22 |
| 2026-04-19 | $184.33 | $178.80 | $189.86 |
| 2026-04-20 | $183.99 | $178.47 | $189.51 |
| 2026-04-21 | $183.65 | $178.14 | $189.16 |
| 2026-04-22 | $184.08 | $178.55 | $189.60 |
| 2026-04-23 | $184.51 | $178.97 | $190.04 |
| 2026-04-24 | $184.90 | $179.35 | $190.45 |
| 2026-04-25 | $184.55 | $179.02 | $190.09 |
| 2026-04-26 | $184.54 | $179.01 | $190.08 |
| 2026-04-27 | $184.20 | $178.67 | $189.73 |
| 2026-04-28 | $184.63 | $179.09 | $190.17 |
| 2026-04-29 | $185.06 | $179.51 | $190.61 |
| 2026-04-30 | $184.72 | $179.18 | $190.26 |
| 2026 May | |||
| 2026-05-01 | $185.15 | $179.59 | $190.70 |
| 2026-05-02 | $185.58 | $180.01 | $191.14 |
| 2026-05-03 | $185.84 | $180.26 | $191.41 |
| 2026-05-04 | $186.27 | $180.68 | $191.86 |
| 2026-05-05 | $186.53 | $180.94 | $192.13 |
| 2026-05-06 | $186.97 | $181.36 | $192.58 |
| 2026-05-07 | $186.62 | $181.02 | $192.22 |
| 2026-05-08 | $187.06 | $181.45 | $192.67 |
| 2026-05-09 | $186.92 | $181.31 | $192.52 |
| 2026-05-10 | $187.35 | $181.73 | $192.97 |
| 2026-05-11 | $187.79 | $182.16 | $193.42 |
| 2026-05-12 | $187.44 | $181.82 | $193.06 |
| 2026-05-13 | $187.09 | $181.48 | $192.70 |
| 2026-05-14 | $186.74 | $181.14 | $192.35 |
| 2026-05-15 | $187.18 | $181.56 | $192.80 |
| 2026-05-16 | $187.62 | $181.99 | $193.25 |
| 2026-05-17 | $188.02 | $182.38 | $193.66 |
| 2026-05-18 | $187.67 | $182.04 | $193.30 |
| 2026-05-19 | $187.65 | $182.02 | $193.28 |
| 2026-05-20 | $187.31 | $181.69 | $192.92 |
| 2026-05-21 | $187.74 | $182.11 | $193.38 |
| 2026-05-22 | $188.18 | $182.54 | $193.83 |
| 2026-05-23 | $187.83 | $182.20 | $193.47 |
| 2026-05-24 | $188.27 | $182.62 | $193.92 |
| 2026-05-25 | $188.71 | $183.05 | $194.37 |
| 2026-05-26 | $188.97 | $183.30 | $194.64 |
| 2026-05-27 | $189.41 | $183.73 | $195.10 |
| 2026-05-28 | $189.68 | $183.99 | $195.37 |
| 2026-05-29 | $190.12 | $184.42 | $195.83 |
| 2026-05-30 | $189.77 | $184.07 | $195.46 |
| 2026-05-31 | $190.21 | $184.50 | $195.92 |
| 2026 June | |||
| 2026-06-01 | $190.07 | $184.36 | $195.77 |
| 2026-06-02 | $190.51 | $184.80 | $196.23 |
| 2026-06-03 | $190.96 | $185.23 | $196.68 |
| 2026-06-04 | $190.60 | $184.88 | $196.32 |
| 2026-06-05 | $190.25 | $184.54 | $195.95 |
| 2026-06-06 | $189.89 | $184.20 | $195.59 |
| 2026-06-07 | $190.34 | $184.63 | $196.05 |
| 2026-06-08 | $190.78 | $185.06 | $196.50 |
| 2026-06-09 | $191.19 | $185.45 | $196.92 |
| 2026-06-10 | $190.83 | $185.11 | $196.56 |
| 2026-06-11 | $190.82 | $185.09 | $196.54 |
| 2026-06-12 | $190.46 | $184.75 | $196.18 |
| 2026-06-13 | $190.91 | $185.18 | $196.64 |
| 2026-06-14 | $191.35 | $185.61 | $197.09 |
| 2026-06-15 | $191.00 | $185.27 | $196.73 |
| 2026-06-16 | $191.44 | $185.70 | $197.18 |
| 2026-06-17 | $191.89 | $186.13 | $197.65 |
| 2026-06-18 | $192.16 | $186.39 | $197.92 |
| 2026-06-19 | $192.61 | $186.83 | $198.39 |
| 2026-06-20 | $192.88 | $187.09 | $198.66 |
| 2026-06-21 | $193.33 | $187.53 | $199.13 |
| 2026-06-22 | $192.97 | $187.18 | $198.76 |
| 2026-06-23 | $193.42 | $187.62 | $199.22 |
| 2026-06-24 | $193.27 | $187.47 | $199.07 |
| 2026-06-25 | $193.72 | $187.91 | $199.53 |
| 2026-06-26 | $194.18 | $188.35 | $200.00 |
| 2026-06-27 | $193.81 | $188.00 | $199.63 |
| 2026-06-28 | $193.45 | $187.65 | $199.26 |
| 2026-06-29 | $193.09 | $187.30 | $198.89 |
| 2026-06-30 | $193.55 | $187.74 | $199.35 |
| 2026 July | |||
| 2026-07-01 | $194.00 | $188.18 | $199.82 |
| 2026-07-02 | $194.41 | $188.58 | $200.24 |
| 2026-07-03 | $194.05 | $188.23 | $199.87 |
| 2026-07-04 | $194.04 | $188.21 | $199.86 |
| 2026-07-05 | $193.68 | $187.87 | $199.49 |
| 2026-07-06 | $194.13 | $188.30 | $199.95 |
| 2026-07-07 | $194.58 | $188.74 | $200.42 |
| 2026-07-08 | $194.22 | $188.39 | $200.05 |
| 2026-07-09 | $194.67 | $188.83 | $200.51 |
| 2026-07-10 | $195.12 | $189.27 | $200.98 |
| 2026-07-11 | $195.40 | $189.54 | $201.26 |
| 2026-07-12 | $195.86 | $189.98 | $201.73 |
| 2026-07-13 | $196.13 | $190.25 | $202.01 |
| 2026-07-14 | $196.59 | $190.69 | $202.48 |
| 2026-07-15 | $196.22 | $190.33 | $202.11 |
| 2026-07-16 | $196.68 | $190.78 | $202.58 |
| 2026-07-17 | $196.53 | $190.63 | $202.43 |
| 2026-07-18 | $196.99 | $191.08 | $202.90 |
| 2026-07-19 | $197.45 | $191.53 | $203.37 |
| 2026-07-20 | $197.08 | $191.17 | $202.99 |
| 2026-07-21 | $196.72 | $190.81 | $202.62 |
| 2026-07-22 | $196.35 | $190.46 | $202.24 |
| 2026-07-23 | $196.81 | $190.90 | $202.71 |
| 2026-07-24 | $197.27 | $191.35 | $203.19 |
| 2026-07-25 | $197.69 | $191.76 | $203.62 |
| 2026-07-26 | $197.32 | $191.40 | $203.24 |
| 2026-07-27 | $197.31 | $191.39 | $203.23 |
| 2026-07-28 | $196.94 | $191.03 | $202.85 |
| 2026-07-29 | $197.40 | $191.48 | $203.32 |
| 2026-07-30 | $197.86 | $191.93 | $203.80 |
| 2026-07-31 | $197.49 | $191.57 | $203.42 |
| 2026 August | |||
| 2026-08-01 | $197.95 | $192.01 | $203.89 |
| 2026-08-02 | $198.41 | $192.46 | $204.37 |
| 2026-08-03 | $198.69 | $192.73 | $204.65 |
| 2026-08-04 | $199.16 | $193.18 | $205.13 |
| 2026-08-05 | $199.44 | $193.45 | $205.42 |
| 2026-08-06 | $199.90 | $193.90 | $205.90 |
| 2026-08-07 | $199.53 | $193.54 | $205.52 |
| 2026-08-08 | $200.00 | $194.00 | $206.00 |
| 2026-08-09 | $199.84 | $193.85 | $205.84 |
| 2026-08-10 | $200.31 | $194.30 | $206.32 |
| 2026-08-11 | $200.78 | $194.76 | $206.80 |
| 2026-08-12 | $200.41 | $194.39 | $206.42 |
| 2026-08-13 | $200.03 | $194.03 | $206.03 |
| 2026-08-14 | $199.66 | $193.67 | $205.65 |
| 2026-08-15 | $200.13 | $194.12 | $206.13 |
| 2026-08-16 | $200.59 | $194.58 | $206.61 |
| 2026-08-17 | $201.02 | $194.99 | $207.05 |
| 2026-08-18 | $200.65 | $194.63 | $206.67 |
| 2026-08-19 | $200.63 | $194.62 | $206.65 |
| 2026-08-20 | $200.26 | $194.25 | $206.27 |
| 2026-08-21 | $200.73 | $194.71 | $206.75 |
| 2026-08-22 | $201.20 | $195.16 | $207.23 |
| 2026-08-23 | $200.82 | $194.80 | $206.85 |
| 2026-08-24 | $201.29 | $195.25 | $207.33 |
| 2026-08-25 | $201.76 | $195.71 | $207.81 |
| 2026-08-26 | $202.04 | $195.98 | $208.11 |
| 2026-08-27 | $202.52 | $196.44 | $208.59 |
| 2026-08-28 | $202.80 | $196.71 | $208.88 |
| 2026-08-29 | $203.27 | $197.17 | $209.37 |
| 2026-08-30 | $202.89 | $196.81 | $208.98 |
| 2026-08-31 | $203.37 | $197.27 | $209.47 |
| 2026 September | |||
| 2026-09-01 | $203.21 | $197.12 | $209.31 |
| 2026-09-02 | $203.69 | $197.58 | $209.80 |
| 2026-09-03 | $204.16 | $198.04 | $210.29 |
| 2026-09-04 | $203.78 | $197.67 | $209.90 |
| 2026-09-05 | $203.41 | $197.30 | $209.51 |
| 2026-09-06 | $203.03 | $196.94 | $209.12 |
| 2026-09-07 | $203.50 | $197.40 | $209.61 |
| 2026-09-08 | $203.98 | $197.86 | $210.10 |
| 2026-09-09 | $204.41 | $198.28 | $210.54 |
| 2026-09-10 | $204.03 | $197.91 | $210.15 |
| 2026-09-11 | $204.02 | $197.90 | $210.14 |
| 2026-09-12 | $203.64 | $197.53 | $209.75 |
| 2026-09-13 | $204.11 | $197.99 | $210.24 |
| 2026-09-14 | $204.59 | $198.45 | $210.73 |
| 2026-09-15 | $204.21 | $198.08 | $210.34 |
| 2026-09-16 | $204.68 | $198.54 | $210.82 |
| 2026-09-17 | $205.16 | $199.01 | $211.32 |
| 2026-09-18 | $205.45 | $199.29 | $211.61 |
| 2026-09-19 | $205.93 | $199.75 | $212.11 |
| 2026-09-20 | $206.22 | $200.03 | $212.40 |
| 2026-09-21 | $206.70 | $200.50 | $212.90 |
| 2026-09-22 | $206.32 | $200.13 | $212.50 |
| 2026-09-23 | $206.80 | $200.59 | $213.00 |
| 2026-09-24 | $206.64 | $200.44 | $212.84 |
| 2026-09-25 | $207.12 | $200.91 | $213.34 |
| 2026-09-26 | $207.61 | $201.38 | $213.83 |