Current H4ZF price: $56.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $85.28 | $82.73 | $87.84 |
| 2027-01-02 | $85.28 | $82.73 | $87.84 |
| 2027-01-03 | $85.09 | $82.54 | $87.64 |
| 2027-01-04 | $85.21 | $82.66 | $87.77 |
| 2027-01-05 | $85.32 | $82.76 | $87.88 |
| 2027-01-06 | $85.52 | $82.95 | $88.08 |
| 2027-01-07 | $85.75 | $83.18 | $88.32 |
| 2027-01-08 | $85.55 | $82.99 | $88.12 |
| 2027-01-09 | $85.48 | $82.91 | $88.04 |
| 2027-01-10 | $85.71 | $83.14 | $88.28 |
| 2027-01-11 | $85.83 | $83.26 | $88.41 |
| 2027-01-12 | $86.03 | $83.45 | $88.61 |
| 2027-01-13 | $86.26 | $83.67 | $88.85 |
| 2027-01-14 | $86.20 | $83.61 | $88.79 |
| 2027-01-15 | $86.00 | $83.42 | $88.58 |
| 2027-01-16 | $86.24 | $83.65 | $88.82 |
| 2027-01-17 | $86.43 | $83.84 | $89.03 |
| 2027-01-18 | $86.67 | $84.07 | $89.27 |
| 2027-01-19 | $86.82 | $84.22 | $89.42 |
| 2027-01-20 | $86.62 | $84.02 | $89.22 |
| 2027-01-21 | $86.53 | $83.94 | $89.13 |
| 2027-01-22 | $86.74 | $84.14 | $89.35 |
| 2027-01-23 | $86.98 | $84.37 | $89.59 |
| 2027-01-24 | $86.99 | $84.38 | $89.60 |
| 2027-01-25 | $86.99 | $84.38 | $89.60 |
| 2027-01-26 | $86.80 | $84.19 | $89.40 |
| 2027-01-27 | $86.92 | $84.31 | $89.53 |
| 2027-01-28 | $87.03 | $84.42 | $89.64 |
| 2027-01-29 | $87.23 | $84.62 | $89.85 |
| 2027-01-30 | $87.47 | $84.84 | $90.09 |
| 2027-01-31 | $87.27 | $84.65 | $89.89 |
| 2027 February | |||
| 2027-02-01 | $87.19 | $84.58 | $89.81 |
| 2027-02-02 | $87.43 | $84.80 | $90.05 |
| 2027-02-03 | $87.55 | $84.92 | $90.18 |
| 2027-02-04 | $87.75 | $85.12 | $90.38 |
| 2027-02-05 | $87.99 | $85.35 | $90.63 |
| 2027-02-06 | $87.93 | $85.29 | $90.57 |
| 2027-02-07 | $87.73 | $85.10 | $90.36 |
| 2027-02-08 | $87.96 | $85.33 | $90.60 |
| 2027-02-09 | $88.17 | $85.52 | $90.81 |
| 2027-02-10 | $88.40 | $85.75 | $91.06 |
| 2027-02-11 | $88.56 | $85.90 | $91.22 |
| 2027-02-12 | $88.36 | $85.71 | $91.01 |
| 2027-02-13 | $88.26 | $85.62 | $90.91 |
| 2027-02-14 | $88.48 | $85.83 | $91.14 |
| 2027-02-15 | $88.72 | $86.06 | $91.38 |
| 2027-02-16 | $88.74 | $86.07 | $91.40 |
| 2027-02-17 | $88.74 | $86.07 | $91.40 |
| 2027-02-18 | $88.53 | $85.88 | $91.19 |
| 2027-02-19 | $88.66 | $86.00 | $91.32 |
| 2027-02-20 | $88.77 | $86.11 | $91.44 |
| 2027-02-21 | $88.98 | $86.31 | $91.65 |
| 2027-02-22 | $89.22 | $86.54 | $91.90 |
| 2027-02-23 | $89.02 | $86.35 | $91.69 |
| 2027-02-24 | $88.94 | $86.27 | $91.61 |
| 2027-02-25 | $89.18 | $86.50 | $91.85 |
| 2027-02-26 | $89.30 | $86.63 | $91.98 |
| 2027-02-27 | $89.51 | $86.82 | $92.20 |
| 2027-02-28 | $89.75 | $87.06 | $92.45 |
| 2027 March | |||
| 2027-03-01 | $89.69 | $87.00 | $92.38 |
| 2027-03-02 | $89.48 | $86.80 | $92.17 |
| 2027-03-03 | $89.73 | $87.04 | $92.42 |
| 2027-03-04 | $89.93 | $87.23 | $92.63 |
| 2027-03-05 | $90.18 | $87.47 | $92.88 |
| 2027-03-06 | $90.33 | $87.62 | $93.04 |
| 2027-03-07 | $90.13 | $87.42 | $92.83 |
| 2027-03-08 | $90.03 | $87.33 | $92.73 |
| 2027-03-09 | $90.25 | $87.55 | $92.96 |
| 2027-03-10 | $90.50 | $87.78 | $93.21 |
| 2027-03-11 | $90.51 | $87.80 | $93.23 |
| 2027-03-12 | $90.51 | $87.80 | $93.23 |
| 2027-03-13 | $90.31 | $87.60 | $93.02 |
| 2027-03-14 | $90.44 | $87.72 | $93.15 |
| 2027-03-15 | $90.55 | $87.83 | $93.27 |
| 2027-03-16 | $90.76 | $88.04 | $93.49 |
| 2027-03-17 | $91.01 | $88.28 | $93.74 |
| 2027-03-18 | $90.80 | $88.08 | $93.52 |
| 2027-03-19 | $90.72 | $88.00 | $93.44 |
| 2027-03-20 | $90.96 | $88.24 | $93.69 |
| 2027-03-21 | $91.09 | $88.36 | $93.83 |
| 2027-03-22 | $91.30 | $88.56 | $94.04 |
| 2027-03-23 | $91.55 | $88.80 | $94.30 |
| 2027-03-24 | $91.49 | $88.74 | $94.23 |
| 2027-03-25 | $91.28 | $88.54 | $94.02 |
| 2027-03-26 | $91.52 | $88.78 | $94.27 |
| 2027-03-27 | $91.73 | $88.98 | $94.49 |
| 2027-03-28 | $91.98 | $89.22 | $94.74 |
| 2027-03-29 | $92.14 | $89.38 | $94.91 |
| 2027-03-30 | $91.93 | $89.18 | $94.69 |
| 2027-03-31 | $91.84 | $89.08 | $94.59 |
| 2027 April | |||
| 2027-04-01 | $92.06 | $89.30 | $94.82 |
| 2027-04-02 | $92.31 | $89.54 | $95.08 |
| 2027-04-03 | $92.33 | $89.56 | $95.10 |
| 2027-04-04 | $92.33 | $89.56 | $95.10 |
| 2027-04-05 | $92.12 | $89.35 | $94.88 |
| 2027-04-06 | $92.25 | $89.48 | $95.02 |
| 2027-04-07 | $92.37 | $89.59 | $95.14 |
| 2027-04-08 | $92.58 | $89.80 | $95.36 |
| 2027-04-09 | $92.83 | $90.05 | $95.62 |
| 2027-04-10 | $92.62 | $89.84 | $95.40 |
| 2027-04-11 | $92.54 | $89.76 | $95.31 |
| 2027-04-12 | $92.79 | $90.00 | $95.57 |
| 2027-04-13 | $92.92 | $90.13 | $95.71 |
| 2027-04-14 | $93.13 | $90.34 | $95.93 |
| 2027-04-15 | $93.38 | $90.58 | $96.19 |
| 2027-04-16 | $93.32 | $90.52 | $96.12 |
| 2027-04-17 | $93.11 | $90.31 | $95.90 |
| 2027-04-18 | $93.36 | $90.56 | $96.16 |
| 2027-04-19 | $93.57 | $90.77 | $96.38 |
| 2027-04-20 | $93.83 | $91.01 | $96.64 |
| 2027-04-21 | $93.99 | $91.17 | $96.81 |
| 2027-04-22 | $93.78 | $90.96 | $96.59 |
| 2027-04-23 | $93.68 | $90.87 | $96.49 |
| 2027-04-24 | $93.91 | $91.09 | $96.72 |
| 2027-04-25 | $94.16 | $91.34 | $96.99 |
| 2027-04-26 | $94.18 | $91.35 | $97.00 |
| 2027-04-27 | $94.18 | $91.35 | $97.00 |
| 2027-04-28 | $93.96 | $91.14 | $96.78 |
| 2027-04-29 | $94.10 | $91.27 | $96.92 |
| 2027-04-30 | $94.22 | $91.39 | $97.04 |
| 2027 May | |||
| 2027-05-01 | $94.44 | $91.60 | $97.27 |
| 2027-05-02 | $94.69 | $91.85 | $97.53 |
| 2027-05-03 | $94.48 | $91.64 | $97.31 |
| 2027-05-04 | $94.39 | $91.56 | $97.22 |
| 2027-05-05 | $94.65 | $91.81 | $97.49 |
| 2027-05-06 | $94.78 | $91.94 | $97.62 |
| 2027-05-07 | $95.00 | $92.15 | $97.85 |
| 2027-05-08 | $95.26 | $92.40 | $98.11 |
| 2027-05-09 | $95.19 | $92.33 | $98.04 |
| 2027-05-10 | $94.97 | $92.12 | $97.82 |
| 2027-05-11 | $95.23 | $92.37 | $98.09 |
| 2027-05-12 | $95.45 | $92.58 | $98.31 |
| 2027-05-13 | $95.71 | $92.83 | $98.58 |
| 2027-05-14 | $95.87 | $93.00 | $98.75 |
| 2027-05-15 | $95.65 | $92.78 | $98.52 |
| 2027-05-16 | $95.55 | $92.69 | $98.42 |
| 2027-05-17 | $95.79 | $92.91 | $98.66 |
| 2027-05-18 | $96.05 | $93.17 | $98.93 |
| 2027-05-19 | $96.06 | $93.18 | $98.95 |
| 2027-05-20 | $96.06 | $93.18 | $98.95 |
| 2027-05-21 | $95.85 | $92.97 | $98.72 |
| 2027-05-22 | $95.98 | $93.10 | $98.86 |
| 2027-05-23 | $96.10 | $93.22 | $98.99 |
| 2027-05-24 | $96.33 | $93.44 | $99.22 |
| 2027-05-25 | $96.59 | $93.69 | $99.49 |
| 2027-05-26 | $96.37 | $93.48 | $99.26 |
| 2027-05-27 | $96.28 | $93.39 | $99.17 |
| 2027-05-28 | $96.54 | $93.65 | $99.44 |
| 2027-05-29 | $96.68 | $93.78 | $99.58 |
| 2027-05-30 | $96.90 | $94.00 | $99.81 |
| 2027-05-31 | $97.16 | $94.25 | $100.08 |
| 2027 June | |||
| 2027-06-01 | $97.10 | $94.18 | $100.01 |
| 2027-06-02 | $96.87 | $93.97 | $99.78 |
| 2027-06-03 | $97.14 | $94.22 | $100.05 |
| 2027-06-04 | $97.36 | $94.44 | $100.28 |
| 2027-06-05 | $97.62 | $94.69 | $100.55 |
| 2027-06-06 | $97.79 | $94.86 | $100.73 |
| 2027-06-07 | $97.57 | $94.64 | $100.50 |
| 2027-06-08 | $97.47 | $94.54 | $100.39 |
| 2027-06-09 | $97.71 | $94.78 | $100.64 |
| 2027-06-10 | $97.97 | $95.03 | $100.91 |
| 2027-06-11 | $97.99 | $95.05 | $100.93 |
| 2027-06-12 | $97.99 | $95.05 | $100.93 |
| 2027-06-13 | $97.77 | $94.83 | $100.70 |
| 2027-06-14 | $97.91 | $94.97 | $100.84 |
| 2027-06-15 | $98.03 | $95.09 | $100.97 |
| 2027-06-16 | $98.26 | $95.31 | $101.21 |
| 2027-06-17 | $98.52 | $95.57 | $101.48 |
| 2027-06-18 | $98.30 | $95.35 | $101.25 |
| 2027-06-19 | $98.21 | $95.26 | $101.16 |
| 2027-06-20 | $98.48 | $95.52 | $101.43 |
| 2027-06-21 | $98.62 | $95.66 | $101.57 |
| 2027-06-22 | $98.84 | $95.88 | $101.81 |
| 2027-06-23 | $99.11 | $96.14 | $102.08 |
| 2027-06-24 | $99.04 | $96.07 | $102.01 |
| 2027-06-25 | $98.82 | $95.85 | $101.78 |
| 2027-06-26 | $99.08 | $96.11 | $102.06 |
| 2027-06-27 | $99.31 | $96.33 | $102.29 |
| 2027-06-28 | $99.58 | $96.59 | $102.57 |
| 2027-06-29 | $99.75 | $96.76 | $102.75 |
| 2027-06-30 | $99.53 | $96.54 | $102.51 |
| 2027 July | |||
| 2027-07-01 | $99.42 | $96.44 | $102.40 |
| 2027-07-02 | $99.66 | $96.67 | $102.65 |
| 2027-07-03 | $99.93 | $96.94 | $102.93 |
| 2027-07-04 | $99.95 | $96.95 | $102.95 |
| 2027-07-05 | $99.95 | $96.95 | $102.95 |
| 2027-07-06 | $99.72 | $96.73 | $102.72 |
| 2027-07-07 | $99.87 | $96.87 | $102.86 |
| 2027-07-08 | $99.99 | $96.99 | $102.99 |
| 2027-07-09 | $100.23 | $97.22 | $103.23 |
| 2027-07-10 | $100.50 | $97.48 | $103.51 |
| 2027-07-11 | $100.27 | $97.26 | $103.28 |
| 2027-07-12 | $100.18 | $97.17 | $103.18 |
| 2027-07-13 | $100.45 | $97.44 | $103.46 |
| 2027-07-14 | $100.59 | $97.57 | $103.61 |
| 2027-07-15 | $100.82 | $97.80 | $103.85 |
| 2027-07-16 | $101.10 | $98.06 | $104.13 |
| 2027-07-17 | $101.03 | $97.99 | $104.06 |
| 2027-07-18 | $100.80 | $97.77 | $103.82 |
| 2027-07-19 | $101.07 | $98.04 | $104.10 |
| 2027-07-20 | $101.30 | $98.26 | $104.34 |
| 2027-07-21 | $101.57 | $98.53 | $104.62 |
| 2027-07-22 | $101.75 | $98.70 | $104.80 |
| 2027-07-23 | $101.52 | $98.47 | $104.56 |
| 2027-07-24 | $101.41 | $98.37 | $104.45 |
| 2027-07-25 | $101.66 | $98.61 | $104.71 |
| 2027-07-26 | $101.94 | $98.88 | $104.99 |
| 2027-07-27 | $101.95 | $98.90 | $105.01 |
| 2027-07-28 | $101.95 | $98.90 | $105.01 |
| 2027-07-29 | $101.72 | $98.67 | $104.77 |
| 2027-07-30 | $101.87 | $98.81 | $104.92 |
| 2027-07-31 | $102.00 | $98.94 | $105.06 |
| 2027 August | |||
| 2027-08-01 | $102.23 | $99.17 | $105.30 |
| 2027-08-02 | $102.51 | $99.44 | $105.59 |
| 2027-08-03 | $102.28 | $99.21 | $105.35 |
| 2027-08-04 | $102.19 | $99.12 | $105.25 |
| 2027-08-05 | $102.46 | $99.39 | $105.54 |
| 2027-08-06 | $102.61 | $99.53 | $105.69 |
| 2027-08-07 | $102.84 | $99.76 | $105.93 |
| 2027-08-08 | $103.12 | $100.03 | $106.22 |
| 2027-08-09 | $103.05 | $99.96 | $106.14 |
| 2027-08-10 | $102.81 | $99.73 | $105.90 |
| 2027-08-11 | $103.09 | $100.00 | $106.19 |
| 2027-08-12 | $103.33 | $100.23 | $106.43 |
| 2027-08-13 | $103.61 | $100.50 | $106.72 |
| 2027-08-14 | $103.79 | $100.68 | $106.90 |
| 2027-08-15 | $103.55 | $100.45 | $106.66 |
| 2027-08-16 | $103.44 | $100.34 | $106.55 |
| 2027-08-17 | $103.70 | $100.59 | $106.81 |
| 2027-08-18 | $103.98 | $100.86 | $107.10 |
| 2027-08-19 | $104.00 | $100.88 | $107.12 |
| 2027-08-20 | $104.00 | $100.88 | $107.12 |
| 2027-08-21 | $103.76 | $100.65 | $106.87 |
| 2027-08-22 | $103.91 | $100.79 | $107.03 |
| 2027-08-23 | $104.04 | $100.92 | $107.16 |
| 2027-08-24 | $104.28 | $101.15 | $107.41 |
| 2027-08-25 | $104.56 | $101.43 | $107.70 |
| 2027-08-26 | $104.33 | $101.20 | $107.46 |
| 2027-08-27 | $104.23 | $101.11 | $107.36 |
| 2027-08-28 | $104.52 | $101.38 | $107.65 |
| 2027-08-29 | $104.66 | $101.52 | $107.80 |
| 2027-08-30 | $104.90 | $101.76 | $108.05 |
| 2027-08-31 | $105.19 | $102.03 | $108.34 |
| 2027 September | |||
| 2027-09-01 | $105.11 | $101.96 | $108.27 |
| 2027-09-02 | $104.87 | $101.73 | $108.02 |
| 2027-09-03 | $105.16 | $102.00 | $108.31 |
| 2027-09-04 | $105.40 | $102.24 | $108.56 |
| 2027-09-05 | $105.68 | $102.51 | $108.85 |
| 2027-09-06 | $105.87 | $102.69 | $109.05 |
| 2027-09-07 | $105.63 | $102.46 | $108.80 |
| 2027-09-08 | $105.52 | $102.35 | $108.68 |
| 2027-09-09 | $105.78 | $102.60 | $108.95 |
| 2027-09-10 | $106.06 | $102.88 | $109.24 |
| 2027-09-11 | $106.08 | $102.90 | $109.26 |
| 2027-09-12 | $106.08 | $102.90 | $109.26 |
| 2027-09-13 | $105.84 | $102.66 | $109.01 |
| 2027-09-14 | $105.99 | $102.81 | $109.17 |
| 2027-09-15 | $106.12 | $102.94 | $109.31 |
| 2027-09-16 | $106.37 | $103.18 | $109.56 |
| 2027-09-17 | $106.66 | $103.46 | $109.86 |
| 2027-09-18 | $106.42 | $103.22 | $109.61 |
| 2027-09-19 | $106.32 | $103.13 | $109.51 |
| 2027-09-20 | $106.61 | $103.41 | $109.81 |
| 2027-09-21 | $106.76 | $103.56 | $109.96 |
| 2027-09-22 | $107.01 | $103.80 | $110.22 |
| 2027-09-23 | $107.30 | $104.08 | $110.51 |
| 2027-09-24 | $107.22 | $104.00 | $110.44 |
| 2027-09-25 | $106.98 | $103.77 | $110.18 |
| 2027-09-26 | $107.27 | $104.05 | $110.48 |