Current H4ZF price: $56.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $62.04 | $60.18 | $63.90 |
| 2026-01-02 | $62.12 | $60.25 | $63.98 |
| 2026-01-03 | $62.26 | $60.39 | $64.13 |
| 2026-01-04 | $62.43 | $60.56 | $64.30 |
| 2026-01-05 | $62.29 | $60.42 | $64.16 |
| 2026-01-06 | $62.23 | $60.37 | $64.10 |
| 2026-01-07 | $62.40 | $60.53 | $64.27 |
| 2026-01-08 | $62.49 | $60.61 | $64.36 |
| 2026-01-09 | $62.63 | $60.75 | $64.51 |
| 2026-01-10 | $62.80 | $60.92 | $64.69 |
| 2026-01-11 | $62.76 | $60.88 | $64.64 |
| 2026-01-12 | $62.62 | $60.74 | $64.49 |
| 2026-01-13 | $62.78 | $60.90 | $64.67 |
| 2026-01-14 | $62.93 | $61.04 | $64.82 |
| 2026-01-15 | $63.10 | $61.21 | $64.99 |
| 2026-01-16 | $63.21 | $61.31 | $65.11 |
| 2026-01-17 | $63.06 | $61.17 | $64.96 |
| 2026-01-18 | $63.00 | $61.11 | $64.89 |
| 2026-01-19 | $63.15 | $61.26 | $65.05 |
| 2026-01-20 | $63.32 | $61.42 | $65.22 |
| 2026-01-21 | $63.34 | $61.44 | $65.24 |
| 2026-01-22 | $63.34 | $61.44 | $65.24 |
| 2026-01-23 | $63.19 | $61.30 | $65.09 |
| 2026-01-24 | $63.28 | $61.38 | $65.18 |
| 2026-01-25 | $63.36 | $61.46 | $65.26 |
| 2026-01-26 | $63.51 | $61.60 | $65.41 |
| 2026-01-27 | $63.68 | $61.77 | $65.59 |
| 2026-01-28 | $63.54 | $61.63 | $65.44 |
| 2026-01-29 | $63.48 | $61.57 | $65.38 |
| 2026-01-30 | $63.65 | $61.74 | $65.56 |
| 2026-01-31 | $63.74 | $61.83 | $65.65 |
| 2026 February | |||
| 2026-02-01 | $63.89 | $61.97 | $65.80 |
| 2026-02-02 | $64.06 | $62.14 | $65.98 |
| 2026-02-03 | $64.02 | $62.09 | $65.94 |
| 2026-02-04 | $63.87 | $61.95 | $65.79 |
| 2026-02-05 | $64.04 | $62.12 | $65.96 |
| 2026-02-06 | $64.19 | $62.26 | $66.11 |
| 2026-02-07 | $64.36 | $62.43 | $66.29 |
| 2026-02-08 | $64.48 | $62.54 | $66.41 |
| 2026-02-09 | $64.33 | $62.40 | $66.26 |
| 2026-02-10 | $64.26 | $62.33 | $66.19 |
| 2026-02-11 | $64.42 | $62.49 | $66.35 |
| 2026-02-12 | $64.59 | $62.65 | $66.53 |
| 2026-02-13 | $64.60 | $62.67 | $66.54 |
| 2026-02-14 | $64.60 | $62.67 | $66.54 |
| 2026-02-15 | $64.46 | $62.52 | $66.39 |
| 2026-02-16 | $64.55 | $62.61 | $66.49 |
| 2026-02-17 | $64.63 | $62.69 | $66.57 |
| 2026-02-18 | $64.78 | $62.84 | $66.72 |
| 2026-02-19 | $64.96 | $63.01 | $66.91 |
| 2026-02-20 | $64.81 | $62.86 | $66.75 |
| 2026-02-21 | $64.75 | $62.81 | $66.69 |
| 2026-02-22 | $64.93 | $62.98 | $66.87 |
| 2026-02-23 | $65.02 | $63.07 | $66.97 |
| 2026-02-24 | $65.17 | $63.21 | $67.12 |
| 2026-02-25 | $65.34 | $63.38 | $67.30 |
| 2026-02-26 | $65.30 | $63.34 | $67.26 |
| 2026-02-27 | $65.15 | $63.19 | $67.10 |
| 2026-02-28 | $65.33 | $63.37 | $67.29 |
| 2026 March | |||
| 2026-03-01 | $65.48 | $63.51 | $67.44 |
| 2026-03-02 | $65.65 | $63.68 | $67.62 |
| 2026-03-03 | $65.77 | $63.79 | $67.74 |
| 2026-03-04 | $65.62 | $63.65 | $67.59 |
| 2026-03-05 | $65.55 | $63.58 | $67.51 |
| 2026-03-06 | $65.71 | $63.74 | $67.68 |
| 2026-03-07 | $65.89 | $63.91 | $67.86 |
| 2026-03-08 | $65.90 | $63.92 | $67.88 |
| 2026-03-09 | $65.90 | $63.92 | $67.88 |
| 2026-03-10 | $65.75 | $63.78 | $67.72 |
| 2026-03-11 | $65.84 | $63.87 | $67.82 |
| 2026-03-12 | $65.93 | $63.95 | $67.90 |
| 2026-03-13 | $66.08 | $64.10 | $68.06 |
| 2026-03-14 | $66.26 | $64.27 | $68.25 |
| 2026-03-15 | $66.11 | $64.12 | $68.09 |
| 2026-03-16 | $66.05 | $64.07 | $68.03 |
| 2026-03-17 | $66.23 | $64.24 | $68.21 |
| 2026-03-18 | $66.32 | $64.33 | $68.31 |
| 2026-03-19 | $66.47 | $64.48 | $68.47 |
| 2026-03-20 | $66.65 | $64.65 | $68.65 |
| 2026-03-21 | $66.61 | $64.61 | $68.60 |
| 2026-03-22 | $66.45 | $64.46 | $68.45 |
| 2026-03-23 | $66.63 | $64.64 | $68.63 |
| 2026-03-24 | $66.79 | $64.78 | $68.79 |
| 2026-03-25 | $66.97 | $64.96 | $68.98 |
| 2026-03-26 | $67.08 | $65.07 | $69.10 |
| 2026-03-27 | $66.93 | $64.92 | $68.94 |
| 2026-03-28 | $66.86 | $64.86 | $68.87 |
| 2026-03-29 | $67.03 | $65.01 | $69.04 |
| 2026-03-30 | $67.21 | $65.19 | $69.22 |
| 2026-03-31 | $67.22 | $65.20 | $69.24 |
| 2026 April | |||
| 2026-04-01 | $67.22 | $65.20 | $69.24 |
| 2026-04-02 | $67.07 | $65.05 | $69.08 |
| 2026-04-03 | $67.16 | $65.15 | $69.18 |
| 2026-04-04 | $67.25 | $65.23 | $69.26 |
| 2026-04-05 | $67.40 | $65.38 | $69.43 |
| 2026-04-06 | $67.59 | $65.56 | $69.61 |
| 2026-04-07 | $67.43 | $65.41 | $69.45 |
| 2026-04-08 | $67.37 | $65.35 | $69.39 |
| 2026-04-09 | $67.55 | $65.53 | $69.58 |
| 2026-04-10 | $67.65 | $65.62 | $69.68 |
| 2026-04-11 | $67.81 | $65.77 | $69.84 |
| 2026-04-12 | $67.99 | $65.95 | $70.03 |
| 2026-04-13 | $67.94 | $65.90 | $69.98 |
| 2026-04-14 | $67.79 | $65.75 | $69.82 |
| 2026-04-15 | $67.97 | $65.93 | $70.01 |
| 2026-04-16 | $68.12 | $66.08 | $70.17 |
| 2026-04-17 | $68.31 | $66.26 | $70.36 |
| 2026-04-18 | $68.43 | $66.38 | $70.48 |
| 2026-04-19 | $68.27 | $66.22 | $70.32 |
| 2026-04-20 | $68.20 | $66.16 | $70.25 |
| 2026-04-21 | $68.37 | $66.32 | $70.42 |
| 2026-04-22 | $68.55 | $66.50 | $70.61 |
| 2026-04-23 | $68.57 | $66.51 | $70.62 |
| 2026-04-24 | $68.57 | $66.51 | $70.62 |
| 2026-04-25 | $68.41 | $66.36 | $70.46 |
| 2026-04-26 | $68.51 | $66.45 | $70.56 |
| 2026-04-27 | $68.59 | $66.54 | $70.65 |
| 2026-04-28 | $68.75 | $66.69 | $70.82 |
| 2026-04-29 | $68.94 | $66.87 | $71.01 |
| 2026-04-30 | $68.78 | $66.72 | $70.85 |
| 2026 May | |||
| 2026-05-01 | $68.72 | $66.66 | $70.78 |
| 2026-05-02 | $68.91 | $66.84 | $70.97 |
| 2026-05-03 | $69.00 | $66.93 | $71.07 |
| 2026-05-04 | $69.16 | $67.09 | $71.24 |
| 2026-05-05 | $69.35 | $67.27 | $71.43 |
| 2026-05-06 | $69.30 | $67.22 | $71.38 |
| 2026-05-07 | $69.14 | $67.07 | $71.22 |
| 2026-05-08 | $69.33 | $67.25 | $71.41 |
| 2026-05-09 | $69.49 | $67.41 | $71.57 |
| 2026-05-10 | $69.68 | $67.59 | $71.77 |
| 2026-05-11 | $69.80 | $67.71 | $71.89 |
| 2026-05-12 | $69.64 | $67.55 | $71.73 |
| 2026-05-13 | $69.57 | $67.48 | $71.65 |
| 2026-05-14 | $69.74 | $67.65 | $71.83 |
| 2026-05-15 | $69.93 | $67.83 | $72.02 |
| 2026-05-16 | $69.94 | $67.84 | $72.04 |
| 2026-05-17 | $69.94 | $67.84 | $72.04 |
| 2026-05-18 | $69.78 | $67.69 | $71.87 |
| 2026-05-19 | $69.88 | $67.78 | $71.98 |
| 2026-05-20 | $69.97 | $67.87 | $72.07 |
| 2026-05-21 | $70.13 | $68.03 | $72.24 |
| 2026-05-22 | $70.32 | $68.21 | $72.43 |
| 2026-05-23 | $70.16 | $68.06 | $72.27 |
| 2026-05-24 | $70.10 | $67.99 | $72.20 |
| 2026-05-25 | $70.29 | $68.18 | $72.40 |
| 2026-05-26 | $70.39 | $68.28 | $72.50 |
| 2026-05-27 | $70.55 | $68.43 | $72.67 |
| 2026-05-28 | $70.74 | $68.62 | $72.86 |
| 2026-05-29 | $70.69 | $68.57 | $72.81 |
| 2026-05-30 | $70.53 | $68.41 | $72.65 |
| 2026-05-31 | $70.72 | $68.60 | $72.84 |
| 2026 June | |||
| 2026-06-01 | $70.88 | $68.76 | $73.01 |
| 2026-06-02 | $71.07 | $68.94 | $73.21 |
| 2026-06-03 | $71.20 | $69.06 | $73.33 |
| 2026-06-04 | $71.04 | $68.90 | $73.17 |
| 2026-06-05 | $70.96 | $68.83 | $73.09 |
| 2026-06-06 | $71.14 | $69.00 | $73.27 |
| 2026-06-07 | $71.33 | $69.19 | $73.47 |
| 2026-06-08 | $71.34 | $69.20 | $73.48 |
| 2026-06-09 | $71.34 | $69.20 | $73.48 |
| 2026-06-10 | $71.18 | $69.04 | $73.31 |
| 2026-06-11 | $71.28 | $69.14 | $73.42 |
| 2026-06-12 | $71.37 | $69.23 | $73.51 |
| 2026-06-13 | $71.54 | $69.39 | $73.68 |
| 2026-06-14 | $71.73 | $69.58 | $73.88 |
| 2026-06-15 | $71.57 | $69.42 | $73.71 |
| 2026-06-16 | $71.50 | $69.36 | $73.65 |
| 2026-06-17 | $71.70 | $69.54 | $73.85 |
| 2026-06-18 | $71.80 | $69.64 | $73.95 |
| 2026-06-19 | $71.96 | $69.80 | $74.12 |
| 2026-06-20 | $72.16 | $69.99 | $74.32 |
| 2026-06-21 | $72.11 | $69.94 | $74.27 |
| 2026-06-22 | $71.94 | $69.78 | $74.10 |
| 2026-06-23 | $72.14 | $69.97 | $74.30 |
| 2026-06-24 | $72.30 | $70.13 | $74.47 |
| 2026-06-25 | $72.50 | $70.32 | $74.67 |
| 2026-06-26 | $72.62 | $70.45 | $74.80 |
| 2026-06-27 | $72.46 | $70.29 | $74.63 |
| 2026-06-28 | $72.38 | $70.21 | $74.55 |
| 2026-06-29 | $72.56 | $70.38 | $74.74 |
| 2026-06-30 | $72.76 | $70.57 | $74.94 |
| 2026 July | |||
| 2026-07-01 | $72.77 | $70.59 | $74.95 |
| 2026-07-02 | $72.77 | $70.59 | $74.95 |
| 2026-07-03 | $72.60 | $70.43 | $74.78 |
| 2026-07-04 | $72.71 | $70.53 | $74.89 |
| 2026-07-05 | $72.80 | $70.62 | $74.98 |
| 2026-07-06 | $72.97 | $70.78 | $75.16 |
| 2026-07-07 | $73.17 | $70.97 | $75.36 |
| 2026-07-08 | $73.00 | $70.81 | $75.19 |
| 2026-07-09 | $72.93 | $70.75 | $75.12 |
| 2026-07-10 | $73.13 | $70.94 | $75.33 |
| 2026-07-11 | $73.24 | $71.04 | $75.43 |
| 2026-07-12 | $73.40 | $71.20 | $75.61 |
| 2026-07-13 | $73.60 | $71.39 | $75.81 |
| 2026-07-14 | $73.55 | $71.34 | $75.76 |
| 2026-07-15 | $73.38 | $71.18 | $75.59 |
| 2026-07-16 | $73.58 | $71.37 | $75.79 |
| 2026-07-17 | $73.75 | $71.54 | $75.96 |
| 2026-07-18 | $73.95 | $71.73 | $76.17 |
| 2026-07-19 | $74.08 | $71.86 | $76.30 |
| 2026-07-20 | $73.91 | $71.69 | $76.13 |
| 2026-07-21 | $73.83 | $71.62 | $76.05 |
| 2026-07-22 | $74.01 | $71.79 | $76.23 |
| 2026-07-23 | $74.21 | $71.99 | $76.44 |
| 2026-07-24 | $74.23 | $72.00 | $76.45 |
| 2026-07-25 | $74.23 | $72.00 | $76.45 |
| 2026-07-26 | $74.06 | $71.84 | $76.28 |
| 2026-07-27 | $74.17 | $71.94 | $76.39 |
| 2026-07-28 | $74.26 | $72.03 | $76.49 |
| 2026-07-29 | $74.43 | $72.20 | $76.66 |
| 2026-07-30 | $74.63 | $72.39 | $76.87 |
| 2026-07-31 | $74.46 | $72.23 | $76.70 |
| 2026 August | |||
| 2026-08-01 | $74.40 | $72.16 | $76.63 |
| 2026-08-02 | $74.60 | $72.36 | $76.84 |
| 2026-08-03 | $74.70 | $72.46 | $76.94 |
| 2026-08-04 | $74.88 | $72.63 | $77.12 |
| 2026-08-05 | $75.08 | $72.83 | $77.33 |
| 2026-08-06 | $75.02 | $72.77 | $77.28 |
| 2026-08-07 | $74.85 | $72.61 | $77.10 |
| 2026-08-08 | $75.06 | $72.80 | $77.31 |
| 2026-08-09 | $75.23 | $72.97 | $77.49 |
| 2026-08-10 | $75.43 | $73.17 | $77.69 |
| 2026-08-11 | $75.56 | $73.30 | $77.83 |
| 2026-08-12 | $75.39 | $73.13 | $77.65 |
| 2026-08-13 | $75.31 | $73.05 | $77.57 |
| 2026-08-14 | $75.50 | $73.23 | $77.76 |
| 2026-08-15 | $75.70 | $73.43 | $77.97 |
| 2026-08-16 | $75.71 | $73.44 | $77.99 |
| 2026-08-17 | $75.71 | $73.44 | $77.99 |
| 2026-08-18 | $75.54 | $73.28 | $77.81 |
| 2026-08-19 | $75.65 | $73.38 | $77.92 |
| 2026-08-20 | $75.75 | $73.47 | $78.02 |
| 2026-08-21 | $75.92 | $73.64 | $78.20 |
| 2026-08-22 | $76.13 | $73.84 | $78.41 |
| 2026-08-23 | $75.95 | $73.68 | $78.23 |
| 2026-08-24 | $75.89 | $73.61 | $78.16 |
| 2026-08-25 | $76.09 | $73.81 | $78.37 |
| 2026-08-26 | $76.20 | $73.91 | $78.49 |
| 2026-08-27 | $76.38 | $74.08 | $78.67 |
| 2026-08-28 | $76.58 | $74.28 | $78.88 |
| 2026-08-29 | $76.53 | $74.23 | $78.82 |
| 2026-08-30 | $76.35 | $74.06 | $78.64 |
| 2026-08-31 | $76.56 | $74.26 | $78.86 |
| 2026 September | |||
| 2026-09-01 | $76.74 | $74.43 | $79.04 |
| 2026-09-02 | $76.94 | $74.63 | $79.25 |
| 2026-09-03 | $77.08 | $74.77 | $79.39 |
| 2026-09-04 | $76.90 | $74.59 | $79.21 |
| 2026-09-05 | $76.82 | $74.52 | $79.13 |
| 2026-09-06 | $77.01 | $74.70 | $79.32 |
| 2026-09-07 | $77.22 | $74.90 | $79.53 |
| 2026-09-08 | $77.23 | $74.91 | $79.55 |
| 2026-09-09 | $77.23 | $74.91 | $79.55 |
| 2026-09-10 | $77.06 | $74.74 | $79.37 |
| 2026-09-11 | $77.17 | $74.85 | $79.48 |
| 2026-09-12 | $77.26 | $74.95 | $79.58 |
| 2026-09-13 | $77.44 | $75.12 | $79.77 |
| 2026-09-14 | $77.65 | $75.32 | $79.98 |
| 2026-09-15 | $77.48 | $75.15 | $79.80 |
| 2026-09-16 | $77.41 | $75.08 | $79.73 |
| 2026-09-17 | $77.62 | $75.29 | $79.94 |
| 2026-09-18 | $77.73 | $75.39 | $80.06 |
| 2026-09-19 | $77.91 | $75.57 | $80.24 |
| 2026-09-20 | $78.12 | $75.77 | $80.46 |
| 2026-09-21 | $78.06 | $75.72 | $80.40 |
| 2026-09-22 | $77.88 | $75.55 | $80.22 |
| 2026-09-23 | $78.09 | $75.75 | $80.44 |
| 2026-09-24 | $78.27 | $75.92 | $80.62 |
| 2026-09-25 | $78.48 | $76.13 | $80.84 |
| 2026-09-26 | $78.62 | $76.26 | $80.98 |