Current HBC1 price: $11.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $60.58 | $58.76 | $62.40 |
| 2030-01-02 | $60.48 | $58.66 | $62.29 |
| 2030-01-03 | $60.68 | $58.86 | $62.50 |
| 2030-01-04 | $61.00 | $59.17 | $62.83 |
| 2030-01-05 | $60.80 | $58.97 | $62.62 |
| 2030-01-06 | $60.59 | $58.77 | $62.41 |
| 2030-01-07 | $60.69 | $58.87 | $62.51 |
| 2030-01-08 | $60.80 | $58.98 | $62.63 |
| 2030-01-09 | $60.54 | $58.73 | $62.36 |
| 2030-01-10 | $60.29 | $58.48 | $62.10 |
| 2030-01-11 | $60.18 | $58.37 | $61.98 |
| 2030-01-12 | $60.49 | $58.68 | $62.31 |
| 2030-01-13 | $60.24 | $58.43 | $62.04 |
| 2030-01-14 | $60.55 | $58.73 | $62.37 |
| 2030-01-15 | $60.87 | $59.04 | $62.69 |
| 2030-01-16 | $60.61 | $58.79 | $62.43 |
| 2030-01-17 | $60.83 | $59.00 | $62.65 |
| 2030-01-18 | $61.14 | $59.31 | $62.98 |
| 2030-01-19 | $61.46 | $59.62 | $63.31 |
| 2030-01-20 | $61.79 | $59.93 | $63.64 |
| 2030-01-21 | $61.89 | $60.03 | $63.75 |
| 2030-01-22 | $62.00 | $60.14 | $63.86 |
| 2030-01-23 | $61.73 | $59.88 | $63.59 |
| 2030-01-24 | $62.06 | $60.19 | $63.92 |
| 2030-01-25 | $61.95 | $60.09 | $63.81 |
| 2030-01-26 | $62.16 | $60.30 | $64.03 |
| 2030-01-27 | $62.49 | $60.61 | $64.36 |
| 2030-01-28 | $62.28 | $60.41 | $64.14 |
| 2030-01-29 | $62.07 | $60.20 | $63.93 |
| 2030-01-30 | $62.17 | $60.31 | $64.04 |
| 2030-01-31 | $62.28 | $60.41 | $64.15 |
| 2030 February | |||
| 2030-02-01 | $62.02 | $60.16 | $63.88 |
| 2030-02-02 | $61.75 | $59.90 | $63.61 |
| 2030-02-03 | $61.64 | $59.79 | $63.49 |
| 2030-02-04 | $61.97 | $60.11 | $63.82 |
| 2030-02-05 | $61.70 | $59.85 | $63.55 |
| 2030-02-06 | $62.03 | $60.16 | $63.89 |
| 2030-02-07 | $62.35 | $60.48 | $64.22 |
| 2030-02-08 | $62.09 | $60.22 | $63.95 |
| 2030-02-09 | $62.31 | $60.44 | $64.18 |
| 2030-02-10 | $62.63 | $60.75 | $64.51 |
| 2030-02-11 | $62.96 | $61.07 | $64.85 |
| 2030-02-12 | $63.29 | $61.39 | $65.19 |
| 2030-02-13 | $63.40 | $61.50 | $65.30 |
| 2030-02-14 | $63.51 | $61.60 | $65.41 |
| 2030-02-15 | $63.24 | $61.34 | $65.13 |
| 2030-02-16 | $63.57 | $61.66 | $65.47 |
| 2030-02-17 | $63.46 | $61.56 | $65.36 |
| 2030-02-18 | $63.68 | $61.77 | $65.59 |
| 2030-02-19 | $64.01 | $62.09 | $65.93 |
| 2030-02-20 | $63.79 | $61.88 | $65.71 |
| 2030-02-21 | $63.58 | $61.67 | $65.48 |
| 2030-02-22 | $63.69 | $61.77 | $65.60 |
| 2030-02-23 | $63.80 | $61.89 | $65.71 |
| 2030-02-24 | $63.53 | $61.62 | $65.43 |
| 2030-02-25 | $63.26 | $61.36 | $65.16 |
| 2030-02-26 | $63.14 | $61.25 | $65.04 |
| 2030-02-27 | $63.47 | $61.57 | $65.38 |
| 2030-02-28 | $63.21 | $61.31 | $65.10 |
| 2030 March | |||
| 2030-03-01 | $63.54 | $61.63 | $65.44 |
| 2030-03-02 | $63.87 | $61.95 | $65.78 |
| 2030-03-03 | $63.60 | $61.69 | $65.50 |
| 2030-03-04 | $63.82 | $61.91 | $65.74 |
| 2030-03-05 | $64.16 | $62.23 | $66.08 |
| 2030-03-06 | $64.49 | $62.56 | $66.43 |
| 2030-03-07 | $64.83 | $62.89 | $66.78 |
| 2030-03-08 | $64.94 | $62.99 | $66.89 |
| 2030-03-09 | $65.05 | $63.10 | $67.00 |
| 2030-03-10 | $64.78 | $62.83 | $66.72 |
| 2030-03-11 | $65.12 | $63.16 | $67.07 |
| 2030-03-12 | $65.00 | $63.05 | $66.95 |
| 2030-03-13 | $65.23 | $63.27 | $67.18 |
| 2030-03-14 | $65.57 | $63.60 | $67.53 |
| 2030-03-15 | $65.35 | $63.39 | $67.31 |
| 2030-03-16 | $65.13 | $63.17 | $67.08 |
| 2030-03-17 | $65.24 | $63.28 | $67.19 |
| 2030-03-18 | $65.35 | $63.39 | $67.31 |
| 2030-03-19 | $65.08 | $63.12 | $67.03 |
| 2030-03-20 | $64.80 | $62.86 | $66.74 |
| 2030-03-21 | $64.68 | $62.74 | $66.62 |
| 2030-03-22 | $65.02 | $63.07 | $66.97 |
| 2030-03-23 | $64.74 | $62.80 | $66.69 |
| 2030-03-24 | $65.08 | $63.13 | $67.04 |
| 2030-03-25 | $65.42 | $63.46 | $67.39 |
| 2030-03-26 | $65.15 | $63.19 | $67.10 |
| 2030-03-27 | $65.38 | $63.42 | $67.34 |
| 2030-03-28 | $65.72 | $63.75 | $67.69 |
| 2030-03-29 | $66.06 | $64.08 | $68.05 |
| 2030-03-30 | $66.41 | $64.42 | $68.40 |
| 2030-03-31 | $66.52 | $64.53 | $68.52 |
| 2030 April | |||
| 2030-04-01 | $66.64 | $64.64 | $68.64 |
| 2030-04-02 | $66.35 | $64.36 | $68.34 |
| 2030-04-03 | $66.70 | $64.70 | $68.70 |
| 2030-04-04 | $66.59 | $64.59 | $68.59 |
| 2030-04-05 | $66.81 | $64.81 | $68.82 |
| 2030-04-06 | $67.16 | $65.15 | $69.18 |
| 2030-04-07 | $66.94 | $64.93 | $68.95 |
| 2030-04-08 | $66.71 | $64.71 | $68.71 |
| 2030-04-09 | $66.82 | $64.82 | $68.83 |
| 2030-04-10 | $66.94 | $64.94 | $68.95 |
| 2030-04-11 | $66.66 | $64.66 | $68.66 |
| 2030-04-12 | $66.38 | $64.39 | $68.37 |
| 2030-04-13 | $66.26 | $64.27 | $68.24 |
| 2030-04-14 | $66.60 | $64.61 | $68.60 |
| 2030-04-15 | $66.32 | $64.33 | $68.31 |
| 2030-04-16 | $66.67 | $64.67 | $68.67 |
| 2030-04-17 | $67.02 | $65.01 | $69.03 |
| 2030-04-18 | $66.73 | $64.73 | $68.73 |
| 2030-04-19 | $66.97 | $64.96 | $68.98 |
| 2030-04-20 | $67.32 | $65.30 | $69.34 |
| 2030-04-21 | $67.67 | $65.64 | $69.70 |
| 2030-04-22 | $68.03 | $65.99 | $70.07 |
| 2030-04-23 | $68.14 | $66.10 | $70.19 |
| 2030-04-24 | $68.26 | $66.21 | $70.31 |
| 2030-04-25 | $67.97 | $65.93 | $70.01 |
| 2030-04-26 | $68.33 | $66.28 | $70.38 |
| 2030-04-27 | $68.21 | $66.16 | $70.26 |
| 2030-04-28 | $68.44 | $66.39 | $70.49 |
| 2030-04-29 | $68.80 | $66.74 | $70.86 |
| 2030-04-30 | $68.57 | $66.51 | $70.62 |
| 2030 May | |||
| 2030-05-01 | $68.34 | $66.29 | $70.39 |
| 2030-05-02 | $68.45 | $66.40 | $70.51 |
| 2030-05-03 | $68.57 | $66.52 | $70.63 |
| 2030-05-04 | $68.28 | $66.23 | $70.33 |
| 2030-05-05 | $67.99 | $65.95 | $70.03 |
| 2030-05-06 | $67.87 | $65.83 | $69.91 |
| 2030-05-07 | $68.23 | $66.18 | $70.27 |
| 2030-05-08 | $67.94 | $65.90 | $69.97 |
| 2030-05-09 | $68.29 | $66.24 | $70.34 |
| 2030-05-10 | $68.65 | $66.59 | $70.71 |
| 2030-05-11 | $68.36 | $66.31 | $70.41 |
| 2030-05-12 | $68.60 | $66.54 | $70.66 |
| 2030-05-13 | $68.96 | $66.89 | $71.03 |
| 2030-05-14 | $69.32 | $67.24 | $71.40 |
| 2030-05-15 | $69.68 | $67.59 | $71.77 |
| 2030-05-16 | $69.80 | $67.71 | $71.90 |
| 2030-05-17 | $69.92 | $67.82 | $72.02 |
| 2030-05-18 | $69.62 | $67.54 | $71.71 |
| 2030-05-19 | $69.99 | $67.89 | $72.09 |
| 2030-05-20 | $69.87 | $67.77 | $71.97 |
| 2030-05-21 | $70.11 | $68.00 | $72.21 |
| 2030-05-22 | $70.47 | $68.36 | $72.59 |
| 2030-05-23 | $70.24 | $68.13 | $72.34 |
| 2030-05-24 | $70.00 | $67.90 | $72.10 |
| 2030-05-25 | $70.12 | $68.02 | $72.22 |
| 2030-05-26 | $70.24 | $68.14 | $72.35 |
| 2030-05-27 | $69.95 | $67.85 | $72.04 |
| 2030-05-28 | $69.65 | $67.56 | $71.74 |
| 2030-05-29 | $69.52 | $67.44 | $71.61 |
| 2030-05-30 | $69.89 | $67.79 | $71.98 |
| 2030-05-31 | $69.59 | $67.50 | $71.68 |
| 2030 June | |||
| 2030-06-01 | $69.95 | $67.86 | $72.05 |
| 2030-06-02 | $70.32 | $68.21 | $72.43 |
| 2030-06-03 | $70.02 | $67.92 | $72.12 |
| 2030-06-04 | $70.27 | $68.16 | $72.38 |
| 2030-06-05 | $70.64 | $68.52 | $72.76 |
| 2030-06-06 | $71.01 | $68.88 | $73.14 |
| 2030-06-07 | $71.38 | $69.24 | $73.52 |
| 2030-06-08 | $71.50 | $69.36 | $73.65 |
| 2030-06-09 | $71.62 | $69.48 | $73.77 |
| 2030-06-10 | $71.32 | $69.18 | $73.46 |
| 2030-06-11 | $71.69 | $69.54 | $73.84 |
| 2030-06-12 | $71.57 | $69.42 | $73.72 |
| 2030-06-13 | $71.82 | $69.66 | $73.97 |
| 2030-06-14 | $72.19 | $70.02 | $74.36 |
| 2030-06-15 | $71.95 | $69.79 | $74.11 |
| 2030-06-16 | $71.70 | $69.55 | $73.86 |
| 2030-06-17 | $71.83 | $69.67 | $73.98 |
| 2030-06-18 | $71.95 | $69.80 | $74.11 |
| 2030-06-19 | $71.65 | $69.50 | $73.80 |
| 2030-06-20 | $71.35 | $69.20 | $73.49 |
| 2030-06-21 | $71.22 | $69.08 | $73.35 |
| 2030-06-22 | $71.59 | $69.44 | $73.74 |
| 2030-06-23 | $71.28 | $69.15 | $73.42 |
| 2030-06-24 | $71.66 | $69.51 | $73.81 |
| 2030-06-25 | $72.03 | $69.87 | $74.19 |
| 2030-06-26 | $71.73 | $69.57 | $73.88 |
| 2030-06-27 | $71.98 | $69.82 | $74.14 |
| 2030-06-28 | $72.36 | $70.19 | $74.53 |
| 2030-06-29 | $72.74 | $70.56 | $74.92 |
| 2030-06-30 | $73.12 | $70.93 | $75.31 |
| 2030 July | |||
| 2030-07-01 | $73.24 | $71.05 | $75.44 |
| 2030-07-02 | $73.37 | $71.17 | $75.57 |
| 2030-07-03 | $73.06 | $70.87 | $75.25 |
| 2030-07-04 | $73.44 | $71.24 | $75.64 |
| 2030-07-05 | $73.31 | $71.12 | $75.51 |
| 2030-07-06 | $73.56 | $71.36 | $75.77 |
| 2030-07-07 | $73.95 | $71.73 | $76.17 |
| 2030-07-08 | $73.70 | $71.49 | $75.91 |
| 2030-07-09 | $73.45 | $71.25 | $75.65 |
| 2030-07-10 | $73.58 | $71.37 | $75.78 |
| 2030-07-11 | $73.71 | $71.50 | $75.92 |
| 2030-07-12 | $73.39 | $71.19 | $75.60 |
| 2030-07-13 | $73.08 | $70.89 | $75.28 |
| 2030-07-14 | $72.95 | $70.76 | $75.14 |
| 2030-07-15 | $73.33 | $71.13 | $75.53 |
| 2030-07-16 | $73.02 | $70.83 | $75.21 |
| 2030-07-17 | $73.40 | $71.20 | $75.60 |
| 2030-07-18 | $73.79 | $71.57 | $76.00 |
| 2030-07-19 | $73.47 | $71.27 | $75.68 |
| 2030-07-20 | $73.74 | $71.52 | $75.95 |
| 2030-07-21 | $74.12 | $71.90 | $76.35 |
| 2030-07-22 | $74.51 | $72.27 | $76.75 |
| 2030-07-23 | $74.90 | $72.65 | $77.15 |
| 2030-07-24 | $75.03 | $72.78 | $77.28 |
| 2030-07-25 | $75.15 | $72.90 | $77.41 |
| 2030-07-26 | $74.84 | $72.59 | $77.08 |
| 2030-07-27 | $75.23 | $72.97 | $77.48 |
| 2030-07-28 | $75.10 | $72.85 | $77.35 |
| 2030-07-29 | $75.36 | $73.09 | $77.62 |
| 2030-07-30 | $75.75 | $73.48 | $78.02 |
| 2030-07-31 | $75.49 | $73.23 | $77.76 |
| 2030 August | |||
| 2030-08-01 | $75.24 | $72.98 | $77.50 |
| 2030-08-02 | $75.37 | $73.11 | $77.63 |
| 2030-08-03 | $75.50 | $73.24 | $77.77 |
| 2030-08-04 | $75.18 | $72.93 | $77.44 |
| 2030-08-05 | $74.86 | $72.62 | $77.11 |
| 2030-08-06 | $74.73 | $72.48 | $76.97 |
| 2030-08-07 | $75.12 | $72.86 | $77.37 |
| 2030-08-08 | $74.80 | $72.55 | $77.04 |
| 2030-08-09 | $75.19 | $72.93 | $77.45 |
| 2030-08-10 | $75.58 | $73.32 | $77.85 |
| 2030-08-11 | $75.26 | $73.00 | $77.52 |
| 2030-08-12 | $75.53 | $73.27 | $77.80 |
| 2030-08-13 | $75.93 | $73.65 | $78.21 |
| 2030-08-14 | $76.32 | $74.03 | $78.61 |
| 2030-08-15 | $76.72 | $74.42 | $79.03 |
| 2030-08-16 | $76.85 | $74.55 | $79.16 |
| 2030-08-17 | $76.99 | $74.68 | $79.29 |
| 2030-08-18 | $76.66 | $74.36 | $78.96 |
| 2030-08-19 | $77.06 | $74.75 | $79.37 |
| 2030-08-20 | $76.93 | $74.62 | $79.24 |
| 2030-08-21 | $77.19 | $74.87 | $79.51 |
| 2030-08-22 | $77.59 | $75.27 | $79.92 |
| 2030-08-23 | $77.33 | $75.01 | $79.65 |
| 2030-08-24 | $77.07 | $74.76 | $79.38 |
| 2030-08-25 | $77.20 | $74.89 | $79.52 |
| 2030-08-26 | $77.34 | $75.02 | $79.66 |
| 2030-08-27 | $77.01 | $74.70 | $79.32 |
| 2030-08-28 | $76.69 | $74.38 | $78.99 |
| 2030-08-29 | $76.55 | $74.25 | $78.84 |
| 2030-08-30 | $76.95 | $74.64 | $79.26 |
| 2030-08-31 | $76.62 | $74.32 | $78.92 |
| 2030 September | |||
| 2030-09-01 | $77.02 | $74.71 | $79.33 |
| 2030-09-02 | $77.42 | $75.10 | $79.75 |
| 2030-09-03 | $77.10 | $74.78 | $79.41 |
| 2030-09-04 | $77.37 | $75.05 | $79.69 |
| 2030-09-05 | $77.78 | $75.44 | $80.11 |
| 2030-09-06 | $78.18 | $75.84 | $80.53 |
| 2030-09-07 | $78.59 | $76.23 | $80.95 |
| 2030-09-08 | $78.73 | $76.36 | $81.09 |
| 2030-09-09 | $78.86 | $76.49 | $81.23 |
| 2030-09-10 | $78.53 | $76.17 | $80.88 |
| 2030-09-11 | $78.94 | $76.57 | $81.30 |
| 2030-09-12 | $78.80 | $76.44 | $81.17 |
| 2030-09-13 | $79.07 | $76.70 | $81.44 |
| 2030-09-14 | $79.48 | $77.10 | $81.87 |
| 2030-09-15 | $79.22 | $76.84 | $81.59 |
| 2030-09-16 | $78.95 | $76.58 | $81.32 |
| 2030-09-17 | $79.08 | $76.71 | $81.45 |
| 2030-09-18 | $79.22 | $76.85 | $81.60 |
| 2030-09-19 | $78.89 | $76.52 | $81.25 |
| 2030-09-20 | $78.55 | $76.20 | $80.91 |
| 2030-09-21 | $78.41 | $76.06 | $80.76 |
| 2030-09-22 | $78.82 | $76.46 | $81.19 |
| 2030-09-23 | $78.49 | $76.13 | $80.84 |
| 2030-09-24 | $78.90 | $76.53 | $81.26 |
| 2030-09-25 | $79.31 | $76.93 | $81.69 |