Current HBC1 price: $11.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $88.79 | $86.13 | $91.45 |
| 2031-01-02 | $88.94 | $86.27 | $91.61 |
| 2031-01-03 | $88.56 | $85.91 | $91.22 |
| 2031-01-04 | $89.03 | $86.36 | $91.70 |
| 2031-01-05 | $88.88 | $86.21 | $91.54 |
| 2031-01-06 | $89.18 | $86.50 | $91.85 |
| 2031-01-07 | $89.64 | $86.95 | $92.33 |
| 2031-01-08 | $89.34 | $86.66 | $92.02 |
| 2031-01-09 | $89.04 | $86.37 | $91.71 |
| 2031-01-10 | $89.19 | $86.52 | $91.87 |
| 2031-01-11 | $89.35 | $86.67 | $92.03 |
| 2031-01-12 | $88.97 | $86.30 | $91.64 |
| 2031-01-13 | $88.59 | $85.94 | $91.25 |
| 2031-01-14 | $88.43 | $85.78 | $91.09 |
| 2031-01-15 | $88.90 | $86.23 | $91.56 |
| 2031-01-16 | $88.52 | $85.86 | $91.17 |
| 2031-01-17 | $88.98 | $86.31 | $91.65 |
| 2031-01-18 | $89.45 | $86.76 | $92.13 |
| 2031-01-19 | $89.07 | $86.40 | $91.74 |
| 2031-01-20 | $89.39 | $86.71 | $92.07 |
| 2031-01-21 | $89.85 | $87.16 | $92.55 |
| 2031-01-22 | $90.32 | $87.61 | $93.03 |
| 2031-01-23 | $90.80 | $88.07 | $93.52 |
| 2031-01-24 | $90.95 | $88.22 | $93.68 |
| 2031-01-25 | $91.11 | $88.37 | $93.84 |
| 2031-01-26 | $90.72 | $88.00 | $93.44 |
| 2031-01-27 | $91.19 | $88.46 | $93.93 |
| 2031-01-28 | $91.04 | $88.31 | $93.77 |
| 2031-01-29 | $91.35 | $88.61 | $94.09 |
| 2031-01-30 | $91.83 | $89.07 | $94.58 |
| 2031-01-31 | $91.52 | $88.77 | $94.26 |
| 2031 February | |||
| 2031-02-01 | $91.21 | $88.47 | $93.94 |
| 2031-02-02 | $91.36 | $88.62 | $94.10 |
| 2031-02-03 | $91.53 | $88.78 | $94.27 |
| 2031-02-04 | $91.14 | $88.40 | $93.87 |
| 2031-02-05 | $90.75 | $88.03 | $93.47 |
| 2031-02-06 | $90.59 | $87.87 | $93.30 |
| 2031-02-07 | $91.06 | $88.33 | $93.79 |
| 2031-02-08 | $90.67 | $87.95 | $93.39 |
| 2031-02-09 | $91.15 | $88.41 | $93.88 |
| 2031-02-10 | $91.63 | $88.88 | $94.37 |
| 2031-02-11 | $91.24 | $88.50 | $93.97 |
| 2031-02-12 | $91.56 | $88.82 | $94.31 |
| 2031-02-13 | $92.04 | $89.28 | $94.80 |
| 2031-02-14 | $92.52 | $89.75 | $95.30 |
| 2031-02-15 | $93.01 | $90.22 | $95.80 |
| 2031-02-16 | $93.17 | $90.37 | $95.96 |
| 2031-02-17 | $93.32 | $90.53 | $96.12 |
| 2031-02-18 | $92.93 | $90.14 | $95.72 |
| 2031-02-19 | $93.41 | $90.61 | $96.22 |
| 2031-02-20 | $93.26 | $90.46 | $96.05 |
| 2031-02-21 | $93.57 | $90.77 | $96.38 |
| 2031-02-22 | $94.06 | $91.24 | $96.88 |
| 2031-02-23 | $93.75 | $90.93 | $96.56 |
| 2031-02-24 | $93.43 | $90.63 | $96.23 |
| 2031-02-25 | $93.59 | $90.78 | $96.40 |
| 2031-02-26 | $93.76 | $90.94 | $96.57 |
| 2031-02-27 | $93.36 | $90.56 | $96.16 |
| 2031-02-28 | $92.96 | $90.17 | $95.75 |
| 2031 March | |||
| 2031-03-01 | $92.79 | $90.01 | $95.58 |
| 2031-03-02 | $93.28 | $90.48 | $96.08 |
| 2031-03-03 | $92.88 | $90.10 | $95.67 |
| 2031-03-04 | $93.37 | $90.57 | $96.17 |
| 2031-03-05 | $93.86 | $91.04 | $96.67 |
| 2031-03-06 | $93.46 | $90.65 | $96.26 |
| 2031-03-07 | $93.79 | $90.98 | $96.61 |
| 2031-03-08 | $94.28 | $91.46 | $97.11 |
| 2031-03-09 | $94.78 | $91.93 | $97.62 |
| 2031-03-10 | $95.27 | $92.41 | $98.13 |
| 2031-03-11 | $95.44 | $92.57 | $98.30 |
| 2031-03-12 | $95.60 | $92.73 | $98.47 |
| 2031-03-13 | $95.19 | $92.34 | $98.05 |
| 2031-03-14 | $95.69 | $92.82 | $98.56 |
| 2031-03-15 | $95.53 | $92.66 | $98.39 |
| 2031-03-16 | $95.85 | $92.98 | $98.73 |
| 2031-03-17 | $96.35 | $93.46 | $99.24 |
| 2031-03-18 | $96.03 | $93.15 | $98.91 |
| 2031-03-19 | $95.70 | $92.83 | $98.58 |
| 2031-03-20 | $95.87 | $92.99 | $98.74 |
| 2031-03-21 | $96.04 | $93.16 | $98.92 |
| 2031-03-22 | $95.63 | $92.76 | $98.50 |
| 2031-03-23 | $95.23 | $92.37 | $98.08 |
| 2031-03-24 | $95.05 | $92.20 | $97.90 |
| 2031-03-25 | $95.55 | $92.68 | $98.42 |
| 2031-03-26 | $95.14 | $92.29 | $98.00 |
| 2031-03-27 | $95.64 | $92.77 | $98.51 |
| 2031-03-28 | $96.14 | $93.26 | $99.03 |
| 2031-03-29 | $95.73 | $92.86 | $98.61 |
| 2031-03-30 | $96.08 | $93.20 | $98.96 |
| 2031-03-31 | $96.58 | $93.68 | $99.48 |
| 2031 April | |||
| 2031-04-01 | $97.09 | $94.17 | $100.00 |
| 2031-04-02 | $97.59 | $94.67 | $100.52 |
| 2031-04-03 | $97.76 | $94.83 | $100.69 |
| 2031-04-04 | $97.93 | $94.99 | $100.86 |
| 2031-04-05 | $97.51 | $94.58 | $100.44 |
| 2031-04-06 | $98.02 | $95.08 | $100.96 |
| 2031-04-07 | $97.85 | $94.92 | $100.79 |
| 2031-04-08 | $98.19 | $95.24 | $101.13 |
| 2031-04-09 | $98.70 | $95.74 | $101.66 |
| 2031-04-10 | $98.37 | $95.42 | $101.32 |
| 2031-04-11 | $98.04 | $95.09 | $100.98 |
| 2031-04-12 | $98.20 | $95.26 | $101.15 |
| 2031-04-13 | $98.38 | $95.43 | $101.33 |
| 2031-04-14 | $97.96 | $95.02 | $100.90 |
| 2031-04-15 | $97.54 | $94.62 | $100.47 |
| 2031-04-16 | $97.37 | $94.45 | $100.29 |
| 2031-04-17 | $97.88 | $94.94 | $100.81 |
| 2031-04-18 | $97.46 | $94.54 | $100.39 |
| 2031-04-19 | $97.97 | $95.03 | $100.91 |
| 2031-04-20 | $98.48 | $95.53 | $101.44 |
| 2031-04-21 | $98.07 | $95.12 | $101.01 |
| 2031-04-22 | $98.42 | $95.46 | $101.37 |
| 2031-04-23 | $98.93 | $95.96 | $101.90 |
| 2031-04-24 | $99.45 | $96.47 | $102.43 |
| 2031-04-25 | $99.97 | $96.97 | $102.97 |
| 2031-04-26 | $100.14 | $97.14 | $103.14 |
| 2031-04-27 | $100.31 | $97.30 | $103.32 |
| 2031-04-28 | $99.88 | $96.89 | $102.88 |
| 2031-04-29 | $100.41 | $97.39 | $103.42 |
| 2031-04-30 | $100.24 | $97.23 | $103.24 |
| 2031 May | |||
| 2031-05-01 | $100.58 | $97.56 | $103.59 |
| 2031-05-02 | $101.10 | $98.07 | $104.14 |
| 2031-05-03 | $100.76 | $97.74 | $103.79 |
| 2031-05-04 | $100.42 | $97.41 | $103.44 |
| 2031-05-05 | $100.59 | $97.57 | $103.61 |
| 2031-05-06 | $100.77 | $97.75 | $103.80 |
| 2031-05-07 | $100.35 | $97.33 | $103.36 |
| 2031-05-08 | $99.92 | $96.92 | $102.92 |
| 2031-05-09 | $99.74 | $96.75 | $102.73 |
| 2031-05-10 | $100.26 | $97.25 | $103.27 |
| 2031-05-11 | $99.83 | $96.84 | $102.83 |
| 2031-05-12 | $100.36 | $97.35 | $103.37 |
| 2031-05-13 | $100.88 | $97.86 | $103.91 |
| 2031-05-14 | $100.45 | $97.44 | $103.47 |
| 2031-05-15 | $100.81 | $97.79 | $103.84 |
| 2031-05-16 | $101.34 | $98.30 | $104.38 |
| 2031-05-17 | $101.87 | $98.81 | $104.93 |
| 2031-05-18 | $102.40 | $99.33 | $105.48 |
| 2031-05-19 | $102.58 | $99.50 | $105.66 |
| 2031-05-20 | $102.75 | $99.67 | $105.84 |
| 2031-05-21 | $102.32 | $99.25 | $105.39 |
| 2031-05-22 | $102.85 | $99.77 | $105.94 |
| 2031-05-23 | $102.68 | $99.60 | $105.76 |
| 2031-05-24 | $103.03 | $99.94 | $106.12 |
| 2031-05-25 | $103.57 | $100.46 | $106.67 |
| 2031-05-26 | $103.22 | $100.12 | $106.31 |
| 2031-05-27 | $102.87 | $99.78 | $105.95 |
| 2031-05-28 | $103.04 | $99.95 | $106.13 |
| 2031-05-29 | $103.23 | $100.13 | $106.32 |
| 2031-05-30 | $102.79 | $99.70 | $105.87 |
| 2031-05-31 | $102.35 | $99.28 | $105.42 |
| 2031 June | |||
| 2031-06-01 | $102.17 | $99.10 | $105.23 |
| 2031-06-02 | $102.70 | $99.62 | $105.78 |
| 2031-06-03 | $102.27 | $99.20 | $105.33 |
| 2031-06-04 | $102.80 | $99.72 | $105.88 |
| 2031-06-05 | $103.34 | $100.24 | $106.44 |
| 2031-06-06 | $102.90 | $99.81 | $105.99 |
| 2031-06-07 | $103.27 | $100.17 | $106.37 |
| 2031-06-08 | $103.81 | $100.69 | $106.92 |
| 2031-06-09 | $104.35 | $101.22 | $107.48 |
| 2031-06-10 | $104.90 | $101.75 | $108.04 |
| 2031-06-11 | $105.08 | $101.92 | $108.23 |
| 2031-06-12 | $105.25 | $102.10 | $108.41 |
| 2031-06-13 | $104.81 | $101.66 | $107.95 |
| 2031-06-14 | $105.36 | $102.20 | $108.52 |
| 2031-06-15 | $105.18 | $102.02 | $108.33 |
| 2031-06-16 | $105.54 | $102.37 | $108.70 |
| 2031-06-17 | $106.09 | $102.90 | $109.27 |
| 2031-06-18 | $105.73 | $102.56 | $108.90 |
| 2031-06-19 | $105.37 | $102.21 | $108.53 |
| 2031-06-20 | $105.55 | $102.38 | $108.72 |
| 2031-06-21 | $105.74 | $102.57 | $108.91 |
| 2031-06-22 | $105.29 | $102.13 | $108.45 |
| 2031-06-23 | $104.84 | $101.70 | $107.99 |
| 2031-06-24 | $104.65 | $101.52 | $107.79 |
| 2031-06-25 | $105.20 | $102.05 | $108.36 |
| 2031-06-26 | $104.76 | $101.61 | $107.90 |
| 2031-06-27 | $105.30 | $102.14 | $108.46 |
| 2031-06-28 | $105.85 | $102.68 | $109.03 |
| 2031-06-29 | $105.41 | $102.24 | $108.57 |
| 2031-06-30 | $105.78 | $102.61 | $108.96 |
| 2031 July | |||
| 2031-07-01 | $106.34 | $103.15 | $109.53 |
| 2031-07-02 | $106.89 | $103.69 | $110.10 |
| 2031-07-03 | $107.45 | $104.23 | $110.68 |
| 2031-07-04 | $107.63 | $104.41 | $110.86 |
| 2031-07-05 | $107.82 | $104.58 | $111.05 |
| 2031-07-06 | $107.36 | $104.14 | $110.58 |
| 2031-07-07 | $107.92 | $104.68 | $111.16 |
| 2031-07-08 | $107.74 | $104.51 | $110.97 |
| 2031-07-09 | $108.11 | $104.86 | $111.35 |
| 2031-07-10 | $108.67 | $105.41 | $111.93 |
| 2031-07-11 | $108.30 | $105.06 | $111.55 |
| 2031-07-12 | $107.94 | $104.70 | $111.18 |
| 2031-07-13 | $108.12 | $104.88 | $111.37 |
| 2031-07-14 | $108.32 | $105.07 | $111.56 |
| 2031-07-15 | $107.86 | $104.62 | $111.09 |
| 2031-07-16 | $107.40 | $104.18 | $110.62 |
| 2031-07-17 | $107.20 | $103.99 | $110.42 |
| 2031-07-18 | $107.76 | $104.53 | $111.00 |
| 2031-07-19 | $107.31 | $104.09 | $110.53 |
| 2031-07-20 | $107.87 | $104.63 | $111.10 |
| 2031-07-21 | $108.43 | $105.18 | $111.69 |
| 2031-07-22 | $107.97 | $104.73 | $111.21 |
| 2031-07-23 | $108.36 | $105.11 | $111.61 |
| 2031-07-24 | $108.93 | $105.66 | $112.19 |
| 2031-07-25 | $109.50 | $106.21 | $112.78 |
| 2031-07-26 | $110.07 | $106.77 | $113.37 |
| 2031-07-27 | $110.26 | $106.95 | $113.56 |
| 2031-07-28 | $110.44 | $107.13 | $113.76 |
| 2031-07-29 | $109.97 | $106.68 | $113.27 |
| 2031-07-30 | $110.55 | $107.23 | $113.87 |
| 2031-07-31 | $110.36 | $107.05 | $113.67 |
| 2031 August | |||
| 2031-08-01 | $110.74 | $107.42 | $114.06 |
| 2031-08-02 | $111.32 | $107.98 | $114.66 |
| 2031-08-03 | $110.94 | $107.61 | $114.27 |
| 2031-08-04 | $110.57 | $107.25 | $113.88 |
| 2031-08-05 | $110.75 | $107.43 | $114.08 |
| 2031-08-06 | $110.95 | $107.62 | $114.28 |
| 2031-08-07 | $110.48 | $107.17 | $113.80 |
| 2031-08-08 | $110.01 | $106.71 | $113.31 |
| 2031-08-09 | $109.81 | $106.52 | $113.11 |
| 2031-08-10 | $110.39 | $107.08 | $113.70 |
| 2031-08-11 | $109.92 | $106.62 | $113.22 |
| 2031-08-12 | $110.49 | $107.18 | $113.81 |
| 2031-08-13 | $111.07 | $107.74 | $114.40 |
| 2031-08-14 | $110.60 | $107.28 | $113.92 |
| 2031-08-15 | $111.00 | $107.67 | $114.33 |
| 2031-08-16 | $111.58 | $108.23 | $114.93 |
| 2031-08-17 | $112.16 | $108.80 | $115.53 |
| 2031-08-18 | $112.75 | $109.37 | $116.13 |
| 2031-08-19 | $112.94 | $109.55 | $116.33 |
| 2031-08-20 | $113.13 | $109.74 | $116.53 |
| 2031-08-21 | $112.65 | $109.27 | $116.03 |
| 2031-08-22 | $113.24 | $109.84 | $116.64 |
| 2031-08-23 | $113.05 | $109.66 | $116.44 |
| 2031-08-24 | $113.43 | $110.03 | $116.84 |
| 2031-08-25 | $114.03 | $110.61 | $117.45 |
| 2031-08-26 | $113.64 | $110.23 | $117.05 |
| 2031-08-27 | $113.26 | $109.86 | $116.66 |
| 2031-08-28 | $113.45 | $110.05 | $116.86 |
| 2031-08-29 | $113.65 | $110.24 | $117.06 |
| 2031-08-30 | $113.17 | $109.78 | $116.57 |
| 2031-08-31 | $112.69 | $109.31 | $116.07 |
| 2031 September | |||
| 2031-09-01 | $112.49 | $109.11 | $115.86 |
| 2031-09-02 | $113.08 | $109.68 | $116.47 |
| 2031-09-03 | $112.60 | $109.22 | $115.97 |
| 2031-09-04 | $113.19 | $109.79 | $116.58 |
| 2031-09-05 | $113.78 | $110.36 | $117.19 |
| 2031-09-06 | $113.29 | $109.90 | $116.69 |
| 2031-09-07 | $113.70 | $110.29 | $117.11 |
| 2031-09-08 | $114.30 | $110.87 | $117.72 |
| 2031-09-09 | $114.89 | $111.45 | $118.34 |
| 2031-09-10 | $115.49 | $112.03 | $118.96 |
| 2031-09-11 | $115.69 | $112.22 | $119.16 |
| 2031-09-12 | $115.89 | $112.41 | $119.36 |
| 2031-09-13 | $115.40 | $111.93 | $118.86 |
| 2031-09-14 | $116.00 | $112.52 | $119.48 |
| 2031-09-15 | $115.80 | $112.33 | $119.28 |
| 2031-09-16 | $116.20 | $112.71 | $119.68 |
| 2031-09-17 | $116.80 | $113.30 | $120.31 |
| 2031-09-18 | $116.41 | $112.92 | $119.90 |
| 2031-09-19 | $116.02 | $112.54 | $119.50 |
| 2031-09-20 | $116.21 | $112.73 | $119.70 |
| 2031-09-21 | $116.42 | $112.93 | $119.91 |
| 2031-09-22 | $115.93 | $112.45 | $119.41 |
| 2031-09-23 | $115.44 | $111.97 | $118.90 |
| 2031-09-24 | $115.23 | $111.77 | $118.68 |
| 2031-09-25 | $115.83 | $112.35 | $119.30 |