Current HMSB price: $15.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $91.97 | $89.21 | $94.73 |
| 2027-01-02 | $91.11 | $88.38 | $93.84 |
| 2027-01-03 | $90.22 | $87.51 | $92.93 |
| 2027-01-04 | $90.29 | $87.58 | $93.00 |
| 2027-01-05 | $91.51 | $88.77 | $94.26 |
| 2027-01-06 | $92.75 | $89.97 | $95.53 |
| 2027-01-07 | $93.10 | $90.31 | $95.89 |
| 2027-01-08 | $93.24 | $90.44 | $96.04 |
| 2027-01-09 | $94.50 | $91.67 | $97.34 |
| 2027-01-10 | $95.27 | $92.41 | $98.13 |
| 2027-01-11 | $94.99 | $92.14 | $97.84 |
| 2027-01-12 | $94.15 | $91.33 | $96.98 |
| 2027-01-13 | $93.94 | $91.13 | $96.76 |
| 2027-01-14 | $95.22 | $92.36 | $98.07 |
| 2027-01-15 | $95.56 | $92.69 | $98.43 |
| 2027-01-16 | $96.85 | $93.95 | $99.76 |
| 2027-01-17 | $95.91 | $93.03 | $98.78 |
| 2027-01-18 | $95.28 | $92.43 | $98.14 |
| 2027-01-19 | $95.84 | $92.96 | $98.71 |
| 2027-01-20 | $97.13 | $94.22 | $100.05 |
| 2027-01-21 | $98.45 | $95.49 | $101.40 |
| 2027-01-22 | $99.34 | $96.36 | $102.32 |
| 2027-01-23 | $99.81 | $96.81 | $102.80 |
| 2027-01-24 | $100.43 | $97.42 | $103.45 |
| 2027-01-25 | $99.49 | $96.51 | $102.48 |
| 2027-01-26 | $98.52 | $95.57 | $101.48 |
| 2027-01-27 | $98.60 | $95.64 | $101.56 |
| 2027-01-28 | $99.93 | $96.94 | $102.93 |
| 2027-01-29 | $101.29 | $98.25 | $104.32 |
| 2027-01-30 | $101.67 | $98.62 | $104.72 |
| 2027-01-31 | $101.82 | $98.77 | $104.88 |
| 2027 February | |||
| 2027-02-01 | $103.20 | $100.10 | $106.30 |
| 2027-02-02 | $104.04 | $100.92 | $107.16 |
| 2027-02-03 | $103.73 | $100.62 | $106.85 |
| 2027-02-04 | $102.82 | $99.73 | $105.90 |
| 2027-02-05 | $102.59 | $99.51 | $105.67 |
| 2027-02-06 | $103.98 | $100.86 | $107.10 |
| 2027-02-07 | $104.35 | $101.22 | $107.49 |
| 2027-02-08 | $105.77 | $102.59 | $108.94 |
| 2027-02-09 | $104.73 | $101.59 | $107.87 |
| 2027-02-10 | $104.05 | $100.93 | $107.17 |
| 2027-02-11 | $104.66 | $101.52 | $107.80 |
| 2027-02-12 | $106.07 | $102.89 | $109.26 |
| 2027-02-13 | $107.51 | $104.28 | $110.73 |
| 2027-02-14 | $108.48 | $105.22 | $111.73 |
| 2027-02-15 | $108.99 | $105.72 | $112.26 |
| 2027-02-16 | $109.68 | $106.39 | $112.97 |
| 2027-02-17 | $108.65 | $105.39 | $111.91 |
| 2027-02-18 | $107.59 | $104.36 | $110.82 |
| 2027-02-19 | $107.67 | $104.44 | $110.90 |
| 2027-02-20 | $109.13 | $105.86 | $112.40 |
| 2027-02-21 | $110.61 | $107.29 | $113.92 |
| 2027-02-22 | $111.03 | $107.69 | $114.36 |
| 2027-02-23 | $111.19 | $107.86 | $114.53 |
| 2027-02-24 | $112.70 | $109.32 | $116.08 |
| 2027-02-25 | $113.61 | $110.20 | $117.02 |
| 2027-02-26 | $113.28 | $109.88 | $116.68 |
| 2027-02-27 | $112.28 | $108.91 | $115.65 |
| 2027-02-28 | $112.03 | $108.67 | $115.39 |
| 2027 March | |||
| 2027-03-01 | $113.55 | $110.14 | $116.95 |
| 2027-03-02 | $113.96 | $110.54 | $117.38 |
| 2027-03-03 | $115.50 | $112.03 | $118.96 |
| 2027-03-04 | $114.37 | $110.94 | $117.80 |
| 2027-03-05 | $113.63 | $110.22 | $117.04 |
| 2027-03-06 | $114.29 | $110.86 | $117.72 |
| 2027-03-07 | $115.83 | $112.36 | $119.31 |
| 2027-03-08 | $117.40 | $113.88 | $120.92 |
| 2027-03-09 | $118.46 | $114.91 | $122.02 |
| 2027-03-10 | $119.02 | $115.45 | $122.59 |
| 2027-03-11 | $119.77 | $116.18 | $123.36 |
| 2027-03-12 | $118.65 | $115.09 | $122.21 |
| 2027-03-13 | $117.49 | $113.96 | $121.01 |
| 2027-03-14 | $117.58 | $114.05 | $121.11 |
| 2027-03-15 | $119.17 | $115.60 | $122.75 |
| 2027-03-16 | $120.79 | $117.16 | $124.41 |
| 2027-03-17 | $121.24 | $117.61 | $124.88 |
| 2027-03-18 | $121.43 | $117.78 | $125.07 |
| 2027-03-19 | $123.07 | $119.38 | $126.76 |
| 2027-03-20 | $124.07 | $120.35 | $127.79 |
| 2027-03-21 | $123.70 | $119.99 | $127.42 |
| 2027-03-22 | $122.61 | $118.93 | $126.29 |
| 2027-03-23 | $122.34 | $118.67 | $126.01 |
| 2027-03-24 | $124.00 | $120.28 | $127.71 |
| 2027-03-25 | $124.44 | $120.71 | $128.18 |
| 2027-03-26 | $126.13 | $122.34 | $129.91 |
| 2027-03-27 | $124.90 | $121.15 | $128.64 |
| 2027-03-28 | $124.08 | $120.36 | $127.81 |
| 2027-03-29 | $124.81 | $121.06 | $128.55 |
| 2027-03-30 | $126.49 | $122.70 | $130.29 |
| 2027-03-31 | $128.21 | $124.36 | $132.05 |
| 2027 April | |||
| 2027-04-01 | $129.36 | $125.48 | $133.24 |
| 2027-04-02 | $129.97 | $126.08 | $133.87 |
| 2027-04-03 | $130.79 | $126.87 | $134.71 |
| 2027-04-04 | $129.57 | $125.68 | $133.45 |
| 2027-04-05 | $128.30 | $124.45 | $132.15 |
| 2027-04-06 | $128.40 | $124.55 | $132.25 |
| 2027-04-07 | $130.14 | $126.24 | $134.04 |
| 2027-04-08 | $131.90 | $127.94 | $135.86 |
| 2027-04-09 | $132.40 | $128.43 | $136.37 |
| 2027-04-10 | $132.60 | $128.62 | $136.58 |
| 2027-04-11 | $134.39 | $130.36 | $138.42 |
| 2027-04-12 | $135.49 | $131.42 | $139.55 |
| 2027-04-13 | $135.09 | $131.04 | $139.14 |
| 2027-04-14 | $133.90 | $129.88 | $137.91 |
| 2027-04-15 | $133.60 | $129.59 | $137.61 |
| 2027-04-16 | $135.41 | $131.34 | $139.47 |
| 2027-04-17 | $135.90 | $131.82 | $139.97 |
| 2027-04-18 | $137.74 | $133.60 | $141.87 |
| 2027-04-19 | $136.39 | $132.30 | $140.48 |
| 2027-04-20 | $135.50 | $131.44 | $139.57 |
| 2027-04-21 | $136.29 | $132.20 | $140.38 |
| 2027-04-22 | $138.13 | $133.99 | $142.28 |
| 2027-04-23 | $140.00 | $135.80 | $144.20 |
| 2027-04-24 | $141.27 | $137.03 | $145.51 |
| 2027-04-25 | $141.94 | $137.68 | $146.19 |
| 2027-04-26 | $142.83 | $138.54 | $147.11 |
| 2027-04-27 | $141.49 | $137.25 | $145.73 |
| 2027-04-28 | $140.11 | $135.90 | $144.31 |
| 2027-04-29 | $140.22 | $136.01 | $144.43 |
| 2027-04-30 | $142.12 | $137.85 | $146.38 |
| 2027 May | |||
| 2027-05-01 | $144.04 | $139.72 | $148.36 |
| 2027-05-02 | $144.58 | $140.25 | $148.92 |
| 2027-05-03 | $144.80 | $140.46 | $149.15 |
| 2027-05-04 | $146.76 | $142.36 | $151.16 |
| 2027-05-05 | $147.95 | $143.51 | $152.39 |
| 2027-05-06 | $147.52 | $143.09 | $151.95 |
| 2027-05-07 | $146.22 | $141.83 | $150.60 |
| 2027-05-08 | $145.89 | $141.52 | $150.27 |
| 2027-05-09 | $147.87 | $143.43 | $152.30 |
| 2027-05-10 | $148.40 | $143.95 | $152.85 |
| 2027-05-11 | $150.41 | $145.90 | $154.92 |
| 2027-05-12 | $148.94 | $144.47 | $153.41 |
| 2027-05-13 | $147.97 | $143.53 | $152.41 |
| 2027-05-14 | $148.83 | $144.37 | $153.30 |
| 2027-05-15 | $150.85 | $146.32 | $155.37 |
| 2027-05-16 | $152.89 | $148.30 | $157.47 |
| 2027-05-17 | $154.27 | $149.64 | $158.90 |
| 2027-05-18 | $155.00 | $150.35 | $159.65 |
| 2027-05-19 | $155.97 | $151.29 | $160.65 |
| 2027-05-20 | $154.51 | $149.88 | $159.15 |
| 2027-05-21 | $153.00 | $148.41 | $157.59 |
| 2027-05-22 | $153.12 | $148.53 | $157.72 |
| 2027-05-23 | $155.19 | $150.54 | $159.85 |
| 2027-05-24 | $157.29 | $152.57 | $162.01 |
| 2027-05-25 | $157.89 | $153.15 | $162.63 |
| 2027-05-26 | $158.13 | $153.38 | $162.87 |
| 2027-05-27 | $160.27 | $155.46 | $165.07 |
| 2027-05-28 | $161.57 | $156.72 | $166.42 |
| 2027-05-29 | $161.10 | $156.26 | $165.93 |
| 2027-05-30 | $159.67 | $154.88 | $164.46 |
| 2027-05-31 | $159.32 | $154.54 | $164.10 |
| 2027 June | |||
| 2027-06-01 | $161.47 | $156.63 | $166.32 |
| 2027-06-02 | $162.06 | $157.20 | $166.92 |
| 2027-06-03 | $164.25 | $159.32 | $169.18 |
| 2027-06-04 | $162.65 | $157.77 | $167.53 |
| 2027-06-05 | $161.59 | $156.74 | $166.44 |
| 2027-06-06 | $162.53 | $157.65 | $167.40 |
| 2027-06-07 | $164.73 | $159.79 | $169.67 |
| 2027-06-08 | $166.96 | $161.95 | $171.96 |
| 2027-06-09 | $168.46 | $163.41 | $173.52 |
| 2027-06-10 | $169.26 | $164.18 | $174.34 |
| 2027-06-11 | $170.32 | $165.21 | $175.43 |
| 2027-06-12 | $168.73 | $163.67 | $173.79 |
| 2027-06-13 | $167.08 | $162.07 | $172.09 |
| 2027-06-14 | $167.21 | $162.20 | $172.23 |
| 2027-06-15 | $169.48 | $164.39 | $174.56 |
| 2027-06-16 | $171.77 | $166.61 | $176.92 |
| 2027-06-17 | $172.42 | $167.25 | $177.59 |
| 2027-06-18 | $172.68 | $167.50 | $177.86 |
| 2027-06-19 | $175.01 | $169.76 | $180.26 |
| 2027-06-20 | $176.44 | $171.14 | $181.73 |
| 2027-06-21 | $175.92 | $170.64 | $181.20 |
| 2027-06-22 | $174.37 | $169.14 | $179.60 |
| 2027-06-23 | $173.98 | $168.76 | $179.20 |
| 2027-06-24 | $176.33 | $171.04 | $181.62 |
| 2027-06-25 | $176.97 | $171.66 | $182.28 |
| 2027-06-26 | $179.37 | $173.99 | $184.75 |
| 2027-06-27 | $177.61 | $172.29 | $182.94 |
| 2027-06-28 | $176.46 | $171.17 | $181.75 |
| 2027-06-29 | $177.49 | $172.16 | $182.81 |
| 2027-06-30 | $179.89 | $174.49 | $185.28 |
| 2027 July | |||
| 2027-07-01 | $182.32 | $176.85 | $187.79 |
| 2027-07-02 | $183.97 | $178.45 | $189.49 |
| 2027-07-03 | $184.84 | $179.29 | $190.38 |
| 2027-07-04 | $186.00 | $180.42 | $191.58 |
| 2027-07-05 | $184.26 | $178.73 | $189.78 |
| 2027-07-06 | $182.46 | $176.98 | $187.93 |
| 2027-07-07 | $182.60 | $177.12 | $188.08 |
| 2027-07-08 | $185.07 | $179.52 | $190.62 |
| 2027-07-09 | $187.57 | $181.95 | $193.20 |
| 2027-07-10 | $188.28 | $182.64 | $193.93 |
| 2027-07-11 | $188.57 | $182.91 | $194.23 |
| 2027-07-12 | $191.12 | $185.39 | $196.85 |
| 2027-07-13 | $192.67 | $186.89 | $198.45 |
| 2027-07-14 | $192.11 | $186.35 | $197.87 |
| 2027-07-15 | $190.41 | $184.70 | $196.13 |
| 2027-07-16 | $189.99 | $184.29 | $195.69 |
| 2027-07-17 | $192.56 | $186.78 | $198.34 |
| 2027-07-18 | $193.26 | $187.46 | $199.06 |
| 2027-07-19 | $195.87 | $190.00 | $201.75 |
| 2027-07-20 | $193.96 | $188.14 | $199.78 |
| 2027-07-21 | $192.70 | $186.92 | $198.48 |
| 2027-07-22 | $193.82 | $188.00 | $199.63 |
| 2027-07-23 | $196.44 | $190.55 | $202.33 |
| 2027-07-24 | $199.10 | $193.12 | $205.07 |
| 2027-07-25 | $200.90 | $194.87 | $206.92 |
| 2027-07-26 | $201.85 | $195.79 | $207.90 |
| 2027-07-27 | $203.11 | $197.02 | $209.21 |
| 2027-07-28 | $201.21 | $195.18 | $207.25 |
| 2027-07-29 | $199.25 | $193.27 | $205.22 |
| 2027-07-30 | $199.40 | $193.42 | $205.39 |
| 2027-07-31 | $202.10 | $196.04 | $208.17 |
| 2027 August | |||
| 2027-08-01 | $204.84 | $198.69 | $210.98 |
| 2027-08-02 | $205.61 | $199.44 | $211.78 |
| 2027-08-03 | $205.92 | $199.74 | $212.10 |
| 2027-08-04 | $208.71 | $202.45 | $214.97 |
| 2027-08-05 | $210.40 | $204.09 | $216.72 |
| 2027-08-06 | $209.79 | $203.49 | $216.08 |
| 2027-08-07 | $207.94 | $201.70 | $214.17 |
| 2027-08-08 | $207.47 | $201.25 | $213.70 |
| 2027-08-09 | $210.28 | $203.97 | $216.59 |
| 2027-08-10 | $211.04 | $204.71 | $217.37 |
| 2027-08-11 | $213.90 | $207.48 | $220.31 |
| 2027-08-12 | $211.81 | $205.45 | $218.16 |
| 2027-08-13 | $210.43 | $204.12 | $216.74 |
| 2027-08-14 | $211.65 | $205.30 | $218.00 |
| 2027-08-15 | $214.52 | $208.08 | $220.95 |
| 2027-08-16 | $217.42 | $210.90 | $223.94 |
| 2027-08-17 | $219.38 | $212.80 | $225.96 |
| 2027-08-18 | $220.42 | $213.81 | $227.03 |
| 2027-08-19 | $221.80 | $215.15 | $228.46 |
| 2027-08-20 | $219.73 | $213.14 | $226.32 |
| 2027-08-21 | $217.58 | $211.05 | $224.11 |
| 2027-08-22 | $217.75 | $211.22 | $224.29 |
| 2027-08-23 | $220.70 | $214.08 | $227.32 |
| 2027-08-24 | $223.69 | $216.98 | $230.40 |
| 2027-08-25 | $224.53 | $217.80 | $231.27 |
| 2027-08-26 | $224.87 | $218.13 | $231.62 |
| 2027-08-27 | $227.91 | $221.08 | $234.75 |
| 2027-08-28 | $229.77 | $222.87 | $236.66 |
| 2027-08-29 | $229.09 | $222.22 | $235.97 |
| 2027-08-30 | $227.07 | $220.26 | $233.88 |
| 2027-08-31 | $226.57 | $219.77 | $233.36 |
| 2027 September | |||
| 2027-09-01 | $229.63 | $222.74 | $236.52 |
| 2027-09-02 | $230.46 | $223.55 | $237.38 |
| 2027-09-03 | $233.58 | $226.57 | $240.59 |
| 2027-09-04 | $231.30 | $224.36 | $238.24 |
| 2027-09-05 | $229.80 | $222.90 | $236.69 |
| 2027-09-06 | $231.13 | $224.20 | $238.07 |
| 2027-09-07 | $234.26 | $227.23 | $241.29 |
| 2027-09-08 | $237.43 | $230.30 | $244.55 |
| 2027-09-09 | $239.57 | $232.38 | $246.76 |
| 2027-09-10 | $240.70 | $233.48 | $247.93 |
| 2027-09-11 | $242.21 | $234.95 | $249.48 |
| 2027-09-12 | $239.95 | $232.75 | $247.15 |
| 2027-09-13 | $237.60 | $230.48 | $244.73 |
| 2027-09-14 | $237.79 | $230.66 | $244.93 |
| 2027-09-15 | $241.01 | $233.78 | $248.24 |
| 2027-09-16 | $244.27 | $236.94 | $251.60 |
| 2027-09-17 | $245.20 | $237.84 | $252.55 |
| 2027-09-18 | $245.56 | $238.20 | $252.93 |
| 2027-09-19 | $248.89 | $241.42 | $256.35 |
| 2027-09-20 | $250.91 | $243.38 | $258.44 |
| 2027-09-21 | $250.17 | $242.67 | $257.68 |
| 2027-09-22 | $247.97 | $240.53 | $255.41 |
| 2027-09-23 | $247.42 | $239.99 | $254.84 |
| 2027-09-24 | $250.76 | $243.24 | $258.29 |
| 2027-09-25 | $251.67 | $244.12 | $259.22 |
| 2027-09-26 | $255.08 | $247.42 | $262.73 |