Current HMSB price: $15.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $22.08 | $21.41 | $22.74 |
| 2026-01-02 | $22.38 | $21.70 | $23.05 |
| 2026-01-03 | $22.68 | $22.00 | $23.36 |
| 2026-01-04 | $22.76 | $22.08 | $23.45 |
| 2026-01-05 | $22.80 | $22.11 | $23.48 |
| 2026-01-06 | $23.11 | $22.41 | $23.80 |
| 2026-01-07 | $23.29 | $22.60 | $23.99 |
| 2026-01-08 | $23.23 | $22.53 | $23.92 |
| 2026-01-09 | $23.02 | $22.33 | $23.71 |
| 2026-01-10 | $22.97 | $22.28 | $23.66 |
| 2026-01-11 | $23.28 | $22.58 | $23.98 |
| 2026-01-12 | $23.36 | $22.66 | $24.07 |
| 2026-01-13 | $23.68 | $22.97 | $24.39 |
| 2026-01-14 | $23.45 | $22.75 | $24.15 |
| 2026-01-15 | $23.30 | $22.60 | $24.00 |
| 2026-01-16 | $23.43 | $22.73 | $24.14 |
| 2026-01-17 | $23.75 | $23.04 | $24.46 |
| 2026-01-18 | $24.07 | $23.35 | $24.79 |
| 2026-01-19 | $24.29 | $23.56 | $25.02 |
| 2026-01-20 | $24.40 | $23.67 | $25.14 |
| 2026-01-21 | $24.56 | $23.82 | $25.29 |
| 2026-01-22 | $24.33 | $23.60 | $25.06 |
| 2026-01-23 | $24.09 | $23.37 | $24.81 |
| 2026-01-24 | $24.11 | $23.38 | $24.83 |
| 2026-01-25 | $24.43 | $23.70 | $25.17 |
| 2026-01-26 | $24.76 | $24.02 | $25.51 |
| 2026-01-27 | $24.86 | $24.11 | $25.60 |
| 2026-01-28 | $24.90 | $24.15 | $25.64 |
| 2026-01-29 | $25.23 | $24.48 | $25.99 |
| 2026-01-30 | $25.44 | $24.67 | $26.20 |
| 2026-01-31 | $25.36 | $24.60 | $26.12 |
| 2026 February | |||
| 2026-02-01 | $25.14 | $24.39 | $25.89 |
| 2026-02-02 | $25.08 | $24.33 | $25.84 |
| 2026-02-03 | $25.42 | $24.66 | $26.19 |
| 2026-02-04 | $25.52 | $24.75 | $26.28 |
| 2026-02-05 | $25.86 | $25.08 | $26.64 |
| 2026-02-06 | $25.61 | $24.84 | $26.38 |
| 2026-02-07 | $25.44 | $24.68 | $26.20 |
| 2026-02-08 | $25.59 | $24.82 | $26.36 |
| 2026-02-09 | $25.94 | $25.16 | $26.71 |
| 2026-02-10 | $26.29 | $25.50 | $27.07 |
| 2026-02-11 | $26.52 | $25.73 | $27.32 |
| 2026-02-12 | $26.65 | $25.85 | $27.45 |
| 2026-02-13 | $26.82 | $26.01 | $27.62 |
| 2026-02-14 | $26.57 | $25.77 | $27.36 |
| 2026-02-15 | $26.31 | $25.52 | $27.09 |
| 2026-02-16 | $26.33 | $25.54 | $27.12 |
| 2026-02-17 | $26.68 | $25.88 | $27.48 |
| 2026-02-18 | $27.04 | $26.23 | $27.85 |
| 2026-02-19 | $27.15 | $26.33 | $27.96 |
| 2026-02-20 | $27.19 | $26.37 | $28.00 |
| 2026-02-21 | $27.55 | $26.73 | $28.38 |
| 2026-02-22 | $27.78 | $26.95 | $28.61 |
| 2026-02-23 | $27.70 | $26.87 | $28.53 |
| 2026-02-24 | $27.45 | $26.63 | $28.28 |
| 2026-02-25 | $27.39 | $26.57 | $28.21 |
| 2026-02-26 | $27.76 | $26.93 | $28.60 |
| 2026-02-27 | $27.86 | $27.03 | $28.70 |
| 2026-02-28 | $28.24 | $27.39 | $29.09 |
| 2026 March | |||
| 2026-03-01 | $27.96 | $27.13 | $28.80 |
| 2026-03-02 | $27.78 | $26.95 | $28.62 |
| 2026-03-03 | $27.94 | $27.11 | $28.78 |
| 2026-03-04 | $28.32 | $27.47 | $29.17 |
| 2026-03-05 | $28.70 | $27.84 | $29.57 |
| 2026-03-06 | $28.96 | $28.10 | $29.83 |
| 2026-03-07 | $29.10 | $28.23 | $29.97 |
| 2026-03-08 | $29.28 | $28.41 | $30.16 |
| 2026-03-09 | $29.01 | $28.14 | $29.88 |
| 2026-03-10 | $28.73 | $27.86 | $29.59 |
| 2026-03-11 | $28.75 | $27.89 | $29.61 |
| 2026-03-12 | $29.14 | $28.26 | $30.01 |
| 2026-03-13 | $29.53 | $28.65 | $30.42 |
| 2026-03-14 | $29.64 | $28.75 | $30.53 |
| 2026-03-15 | $29.69 | $28.80 | $30.58 |
| 2026-03-16 | $30.09 | $29.19 | $30.99 |
| 2026-03-17 | $30.34 | $29.43 | $31.25 |
| 2026-03-18 | $30.25 | $29.34 | $31.15 |
| 2026-03-19 | $29.98 | $29.08 | $30.88 |
| 2026-03-20 | $29.91 | $29.02 | $30.81 |
| 2026-03-21 | $30.32 | $29.41 | $31.23 |
| 2026-03-22 | $30.43 | $29.51 | $31.34 |
| 2026-03-23 | $30.84 | $29.91 | $31.76 |
| 2026-03-24 | $30.54 | $29.62 | $31.45 |
| 2026-03-25 | $30.34 | $29.43 | $31.25 |
| 2026-03-26 | $30.52 | $29.60 | $31.43 |
| 2026-03-27 | $30.93 | $30.00 | $31.86 |
| 2026-03-28 | $31.35 | $30.41 | $32.29 |
| 2026-03-29 | $31.63 | $30.68 | $32.58 |
| 2026-03-30 | $31.78 | $30.83 | $32.73 |
| 2026-03-31 | $31.98 | $31.02 | $32.94 |
| 2026 April | |||
| 2026-04-01 | $31.68 | $30.73 | $32.63 |
| 2026-04-02 | $31.37 | $30.43 | $32.31 |
| 2026-04-03 | $31.39 | $30.45 | $32.34 |
| 2026-04-04 | $31.82 | $30.86 | $32.77 |
| 2026-04-05 | $32.25 | $31.28 | $33.22 |
| 2026-04-06 | $32.37 | $31.40 | $33.34 |
| 2026-04-07 | $32.42 | $31.45 | $33.39 |
| 2026-04-08 | $32.86 | $31.87 | $33.85 |
| 2026-04-09 | $33.13 | $32.13 | $34.12 |
| 2026-04-10 | $33.03 | $32.04 | $34.02 |
| 2026-04-11 | $32.74 | $31.76 | $33.72 |
| 2026-04-12 | $32.67 | $31.69 | $33.65 |
| 2026-04-13 | $33.11 | $32.11 | $34.10 |
| 2026-04-14 | $33.23 | $32.23 | $34.22 |
| 2026-04-15 | $33.68 | $32.67 | $34.69 |
| 2026-04-16 | $33.35 | $32.35 | $34.35 |
| 2026-04-17 | $33.13 | $32.14 | $34.12 |
| 2026-04-18 | $33.32 | $32.32 | $34.32 |
| 2026-04-19 | $33.77 | $32.76 | $34.79 |
| 2026-04-20 | $34.23 | $33.20 | $35.26 |
| 2026-04-21 | $34.54 | $33.50 | $35.58 |
| 2026-04-22 | $34.70 | $33.66 | $35.74 |
| 2026-04-23 | $34.92 | $33.87 | $35.97 |
| 2026-04-24 | $34.59 | $33.56 | $35.63 |
| 2026-04-25 | $34.26 | $33.23 | $35.28 |
| 2026-04-26 | $34.28 | $33.26 | $35.31 |
| 2026-04-27 | $34.75 | $33.71 | $35.79 |
| 2026-04-28 | $35.22 | $34.16 | $36.27 |
| 2026-04-29 | $35.35 | $34.29 | $36.41 |
| 2026-04-30 | $35.40 | $34.34 | $36.47 |
| 2026 May | |||
| 2026-05-01 | $35.88 | $34.81 | $36.96 |
| 2026-05-02 | $36.18 | $35.09 | $37.26 |
| 2026-05-03 | $36.07 | $34.99 | $37.15 |
| 2026-05-04 | $35.75 | $34.68 | $36.82 |
| 2026-05-05 | $35.67 | $34.60 | $36.74 |
| 2026-05-06 | $36.15 | $35.07 | $37.24 |
| 2026-05-07 | $36.28 | $35.20 | $37.37 |
| 2026-05-08 | $36.78 | $35.67 | $37.88 |
| 2026-05-09 | $36.42 | $35.32 | $37.51 |
| 2026-05-10 | $36.18 | $35.09 | $37.27 |
| 2026-05-11 | $36.39 | $35.30 | $37.48 |
| 2026-05-12 | $36.88 | $35.78 | $37.99 |
| 2026-05-13 | $37.38 | $36.26 | $38.50 |
| 2026-05-14 | $37.72 | $36.59 | $38.85 |
| 2026-05-15 | $37.90 | $36.76 | $39.03 |
| 2026-05-16 | $38.14 | $36.99 | $39.28 |
| 2026-05-17 | $37.78 | $36.64 | $38.91 |
| 2026-05-18 | $37.41 | $36.29 | $38.53 |
| 2026-05-19 | $37.44 | $36.32 | $38.56 |
| 2026-05-20 | $37.95 | $36.81 | $39.08 |
| 2026-05-21 | $38.46 | $37.30 | $39.61 |
| 2026-05-22 | $38.60 | $37.45 | $39.76 |
| 2026-05-23 | $38.66 | $37.50 | $39.82 |
| 2026-05-24 | $39.19 | $38.01 | $40.36 |
| 2026-05-25 | $39.50 | $38.32 | $40.69 |
| 2026-05-26 | $39.39 | $38.21 | $40.57 |
| 2026-05-27 | $39.04 | $37.87 | $40.21 |
| 2026-05-28 | $38.95 | $37.79 | $40.12 |
| 2026-05-29 | $39.48 | $38.30 | $40.67 |
| 2026-05-30 | $39.62 | $38.44 | $40.81 |
| 2026-05-31 | $40.16 | $38.96 | $41.36 |
| 2026 June | |||
| 2026-06-01 | $39.77 | $38.57 | $40.96 |
| 2026-06-02 | $39.51 | $38.32 | $40.69 |
| 2026-06-03 | $39.74 | $38.55 | $40.93 |
| 2026-06-04 | $40.28 | $39.07 | $41.48 |
| 2026-06-05 | $40.82 | $39.60 | $42.05 |
| 2026-06-06 | $41.19 | $39.95 | $42.43 |
| 2026-06-07 | $41.38 | $40.14 | $42.63 |
| 2026-06-08 | $41.64 | $40.40 | $42.89 |
| 2026-06-09 | $41.25 | $40.02 | $42.49 |
| 2026-06-10 | $40.85 | $39.63 | $42.08 |
| 2026-06-11 | $40.88 | $39.66 | $42.11 |
| 2026-06-12 | $41.44 | $40.19 | $42.68 |
| 2026-06-13 | $42.00 | $40.74 | $43.26 |
| 2026-06-14 | $42.16 | $40.89 | $43.42 |
| 2026-06-15 | $42.22 | $40.95 | $43.49 |
| 2026-06-16 | $42.79 | $41.51 | $44.08 |
| 2026-06-17 | $43.14 | $41.85 | $44.43 |
| 2026-06-18 | $43.01 | $41.72 | $44.30 |
| 2026-06-19 | $42.63 | $41.35 | $43.91 |
| 2026-06-20 | $42.54 | $41.26 | $43.81 |
| 2026-06-21 | $43.11 | $41.82 | $44.41 |
| 2026-06-22 | $43.27 | $41.97 | $44.57 |
| 2026-06-23 | $43.86 | $42.54 | $45.17 |
| 2026-06-24 | $43.43 | $42.12 | $44.73 |
| 2026-06-25 | $43.14 | $41.85 | $44.44 |
| 2026-06-26 | $43.40 | $42.09 | $44.70 |
| 2026-06-27 | $43.98 | $42.66 | $45.30 |
| 2026-06-28 | $44.58 | $43.24 | $45.92 |
| 2026-06-29 | $44.98 | $43.63 | $46.33 |
| 2026-06-30 | $45.19 | $43.84 | $46.55 |
| 2026 July | |||
| 2026-07-01 | $45.48 | $44.11 | $46.84 |
| 2026-07-02 | $45.05 | $43.70 | $46.40 |
| 2026-07-03 | $44.61 | $43.27 | $45.95 |
| 2026-07-04 | $44.65 | $43.31 | $45.99 |
| 2026-07-05 | $45.25 | $43.89 | $46.61 |
| 2026-07-06 | $45.86 | $44.49 | $47.24 |
| 2026-07-07 | $46.04 | $44.66 | $47.42 |
| 2026-07-08 | $46.11 | $44.72 | $47.49 |
| 2026-07-09 | $46.73 | $45.33 | $48.13 |
| 2026-07-10 | $47.11 | $45.70 | $48.52 |
| 2026-07-11 | $46.97 | $45.56 | $48.38 |
| 2026-07-12 | $46.56 | $45.16 | $47.95 |
| 2026-07-13 | $46.45 | $45.06 | $47.85 |
| 2026-07-14 | $47.08 | $45.67 | $48.49 |
| 2026-07-15 | $47.25 | $45.83 | $48.67 |
| 2026-07-16 | $47.89 | $46.45 | $49.33 |
| 2026-07-17 | $47.42 | $46.00 | $48.85 |
| 2026-07-18 | $47.12 | $45.70 | $48.53 |
| 2026-07-19 | $47.39 | $45.97 | $48.81 |
| 2026-07-20 | $48.03 | $46.59 | $49.47 |
| 2026-07-21 | $48.68 | $47.22 | $50.14 |
| 2026-07-22 | $49.12 | $47.65 | $50.59 |
| 2026-07-23 | $49.35 | $47.87 | $50.83 |
| 2026-07-24 | $49.66 | $48.17 | $51.15 |
| 2026-07-25 | $49.20 | $47.72 | $50.67 |
| 2026-07-26 | $48.72 | $47.25 | $50.18 |
| 2026-07-27 | $48.76 | $47.29 | $50.22 |
| 2026-07-28 | $49.41 | $47.93 | $50.90 |
| 2026-07-29 | $50.08 | $48.58 | $51.59 |
| 2026-07-30 | $50.27 | $48.76 | $51.78 |
| 2026-07-31 | $50.35 | $48.84 | $51.86 |
| 2026 August | |||
| 2026-08-01 | $51.03 | $49.50 | $52.56 |
| 2026-08-02 | $51.44 | $49.90 | $52.99 |
| 2026-08-03 | $51.29 | $49.75 | $52.83 |
| 2026-08-04 | $50.84 | $49.32 | $52.37 |
| 2026-08-05 | $50.73 | $49.21 | $52.25 |
| 2026-08-06 | $51.41 | $49.87 | $52.96 |
| 2026-08-07 | $51.60 | $50.05 | $53.15 |
| 2026-08-08 | $52.30 | $50.73 | $53.87 |
| 2026-08-09 | $51.79 | $50.23 | $53.34 |
| 2026-08-10 | $51.45 | $49.91 | $52.99 |
| 2026-08-11 | $51.75 | $50.20 | $53.30 |
| 2026-08-12 | $52.45 | $50.88 | $54.02 |
| 2026-08-13 | $53.16 | $51.56 | $54.75 |
| 2026-08-14 | $53.64 | $52.03 | $55.25 |
| 2026-08-15 | $53.89 | $52.28 | $55.51 |
| 2026-08-16 | $54.23 | $52.60 | $55.86 |
| 2026-08-17 | $53.72 | $52.11 | $55.34 |
| 2026-08-18 | $53.20 | $51.60 | $54.80 |
| 2026-08-19 | $53.24 | $51.64 | $54.84 |
| 2026-08-20 | $53.96 | $52.34 | $55.58 |
| 2026-08-21 | $54.69 | $53.05 | $56.33 |
| 2026-08-22 | $54.90 | $53.25 | $56.55 |
| 2026-08-23 | $54.98 | $53.33 | $56.63 |
| 2026-08-24 | $55.73 | $54.05 | $57.40 |
| 2026-08-25 | $56.18 | $54.49 | $57.86 |
| 2026-08-26 | $56.01 | $54.33 | $57.69 |
| 2026-08-27 | $55.52 | $53.85 | $57.19 |
| 2026-08-28 | $55.40 | $53.73 | $57.06 |
| 2026-08-29 | $56.15 | $54.46 | $57.83 |
| 2026-08-30 | $56.35 | $54.66 | $58.04 |
| 2026-08-31 | $57.11 | $55.40 | $58.82 |
| 2026 September | |||
| 2026-09-01 | $56.55 | $54.86 | $58.25 |
| 2026-09-02 | $56.19 | $54.50 | $57.87 |
| 2026-09-03 | $56.51 | $54.82 | $58.21 |
| 2026-09-04 | $57.28 | $55.56 | $59.00 |
| 2026-09-05 | $58.05 | $56.31 | $59.79 |
| 2026-09-06 | $58.58 | $56.82 | $60.33 |
| 2026-09-07 | $58.85 | $57.09 | $60.62 |
| 2026-09-08 | $59.22 | $57.45 | $61.00 |
| 2026-09-09 | $58.67 | $56.91 | $60.43 |
| 2026-09-10 | $58.10 | $56.35 | $59.84 |
| 2026-09-11 | $58.14 | $56.40 | $59.89 |
| 2026-09-12 | $58.93 | $57.16 | $60.70 |
| 2026-09-13 | $59.72 | $57.93 | $61.52 |
| 2026-09-14 | $59.95 | $58.15 | $61.75 |
| 2026-09-15 | $60.04 | $58.24 | $61.84 |
| 2026-09-16 | $60.85 | $59.03 | $62.68 |
| 2026-09-17 | $61.35 | $59.51 | $63.19 |
| 2026-09-18 | $61.17 | $59.33 | $63.00 |
| 2026-09-19 | $60.63 | $58.81 | $62.45 |
| 2026-09-20 | $60.49 | $58.68 | $62.31 |
| 2026-09-21 | $61.31 | $59.47 | $63.15 |
| 2026-09-22 | $61.53 | $59.69 | $63.38 |
| 2026-09-23 | $62.37 | $60.50 | $64.24 |
| 2026-09-24 | $61.76 | $59.90 | $63.61 |
| 2026-09-25 | $61.36 | $59.52 | $63.20 |
| 2026-09-26 | $61.71 | $59.86 | $63.56 |