Current HNK1 price: $66.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $55.82 | $54.14 | $57.49 |
| 2026-01-02 | $55.80 | $54.13 | $57.47 |
| 2026-01-03 | $55.53 | $53.87 | $57.20 |
| 2026-01-04 | $55.73 | $54.06 | $57.40 |
| 2026-01-05 | $55.50 | $53.83 | $57.16 |
| 2026-01-06 | $55.35 | $53.69 | $57.01 |
| 2026-01-07 | $55.50 | $53.83 | $57.16 |
| 2026-01-08 | $55.51 | $53.85 | $57.18 |
| 2026-01-09 | $55.25 | $53.59 | $56.90 |
| 2026-01-10 | $54.98 | $53.33 | $56.63 |
| 2026-01-11 | $55.18 | $53.52 | $56.83 |
| 2026-01-12 | $54.91 | $53.27 | $56.56 |
| 2026-01-13 | $55.11 | $53.46 | $56.76 |
| 2026-01-14 | $55.13 | $53.47 | $56.78 |
| 2026-01-15 | $54.91 | $53.26 | $56.56 |
| 2026-01-16 | $54.65 | $53.01 | $56.28 |
| 2026-01-17 | $54.83 | $53.18 | $56.47 |
| 2026-01-18 | $55.03 | $53.37 | $56.68 |
| 2026-01-19 | $54.76 | $53.12 | $56.40 |
| 2026-01-20 | $54.50 | $52.86 | $56.13 |
| 2026-01-21 | $54.24 | $52.61 | $55.86 |
| 2026-01-22 | $54.43 | $52.80 | $56.06 |
| 2026-01-23 | $54.17 | $52.54 | $55.79 |
| 2026-01-24 | $53.91 | $52.29 | $55.53 |
| 2026-01-25 | $53.89 | $52.28 | $55.51 |
| 2026-01-26 | $53.63 | $52.02 | $55.24 |
| 2026-01-27 | $53.82 | $52.21 | $55.44 |
| 2026-01-28 | $53.60 | $51.99 | $55.21 |
| 2026-01-29 | $53.46 | $51.85 | $55.06 |
| 2026-01-30 | $53.60 | $51.99 | $55.21 |
| 2026-01-31 | $53.62 | $52.01 | $55.23 |
| 2026 February | |||
| 2026-02-01 | $53.36 | $51.76 | $54.96 |
| 2026-02-02 | $53.10 | $51.51 | $54.70 |
| 2026-02-03 | $53.29 | $51.69 | $54.89 |
| 2026-02-04 | $53.04 | $51.45 | $54.63 |
| 2026-02-05 | $53.23 | $51.63 | $54.82 |
| 2026-02-06 | $53.24 | $51.64 | $54.84 |
| 2026-02-07 | $53.03 | $51.44 | $54.62 |
| 2026-02-08 | $52.78 | $51.19 | $54.36 |
| 2026-02-09 | $52.96 | $51.37 | $54.54 |
| 2026-02-10 | $53.14 | $51.55 | $54.74 |
| 2026-02-11 | $52.89 | $51.30 | $54.48 |
| 2026-02-12 | $52.64 | $51.06 | $54.21 |
| 2026-02-13 | $52.38 | $50.81 | $53.95 |
| 2026-02-14 | $52.57 | $50.99 | $54.15 |
| 2026-02-15 | $52.32 | $50.75 | $53.89 |
| 2026-02-16 | $52.07 | $50.50 | $53.63 |
| 2026-02-17 | $52.05 | $50.49 | $53.61 |
| 2026-02-18 | $51.80 | $50.25 | $53.35 |
| 2026-02-19 | $51.99 | $50.43 | $53.54 |
| 2026-02-20 | $51.77 | $50.22 | $53.32 |
| 2026-02-21 | $51.63 | $50.08 | $53.18 |
| 2026-02-22 | $51.77 | $50.22 | $53.32 |
| 2026-02-23 | $51.78 | $50.23 | $53.34 |
| 2026-02-24 | $51.54 | $49.99 | $53.08 |
| 2026-02-25 | $51.29 | $49.75 | $52.83 |
| 2026-02-26 | $51.47 | $49.93 | $53.02 |
| 2026-02-27 | $51.22 | $49.69 | $52.76 |
| 2026-02-28 | $51.41 | $49.86 | $52.95 |
| 2026 March | |||
| 2026-03-01 | $51.42 | $49.88 | $52.96 |
| 2026-03-02 | $51.22 | $49.68 | $52.76 |
| 2026-03-03 | $50.97 | $49.44 | $52.50 |
| 2026-03-04 | $51.15 | $49.61 | $52.68 |
| 2026-03-05 | $51.33 | $49.79 | $52.87 |
| 2026-03-06 | $51.08 | $49.55 | $52.61 |
| 2026-03-07 | $50.84 | $49.31 | $52.36 |
| 2026-03-08 | $50.59 | $49.07 | $52.11 |
| 2026-03-09 | $50.77 | $49.25 | $52.30 |
| 2026-03-10 | $50.53 | $49.01 | $52.04 |
| 2026-03-11 | $50.29 | $48.78 | $51.79 |
| 2026-03-12 | $50.27 | $48.76 | $51.78 |
| 2026-03-13 | $50.03 | $48.53 | $51.53 |
| 2026-03-14 | $50.21 | $48.70 | $51.71 |
| 2026-03-15 | $50.00 | $48.50 | $51.50 |
| 2026-03-16 | $49.87 | $48.37 | $51.36 |
| 2026-03-17 | $50.00 | $48.50 | $51.50 |
| 2026-03-18 | $50.01 | $48.51 | $51.51 |
| 2026-03-19 | $49.77 | $48.28 | $51.27 |
| 2026-03-20 | $49.54 | $48.05 | $51.02 |
| 2026-03-21 | $49.71 | $48.22 | $51.20 |
| 2026-03-22 | $49.47 | $47.99 | $50.96 |
| 2026-03-23 | $49.65 | $48.16 | $51.14 |
| 2026-03-24 | $49.66 | $48.17 | $51.15 |
| 2026-03-25 | $49.47 | $47.99 | $50.95 |
| 2026-03-26 | $49.23 | $47.75 | $50.71 |
| 2026-03-27 | $49.40 | $47.92 | $50.88 |
| 2026-03-28 | $49.57 | $48.09 | $51.06 |
| 2026-03-29 | $49.34 | $47.86 | $50.82 |
| 2026-03-30 | $49.10 | $47.63 | $50.57 |
| 2026-03-31 | $48.86 | $47.40 | $50.33 |
| 2026 April | |||
| 2026-04-01 | $49.04 | $47.57 | $50.51 |
| 2026-04-02 | $48.80 | $47.34 | $50.27 |
| 2026-04-03 | $48.57 | $47.11 | $50.02 |
| 2026-04-04 | $48.55 | $47.10 | $50.01 |
| 2026-04-05 | $48.32 | $46.87 | $49.77 |
| 2026-04-06 | $48.49 | $47.04 | $49.95 |
| 2026-04-07 | $48.29 | $46.84 | $49.74 |
| 2026-04-08 | $48.16 | $46.72 | $49.61 |
| 2026-04-09 | $48.29 | $46.84 | $49.74 |
| 2026-04-10 | $48.31 | $46.86 | $49.75 |
| 2026-04-11 | $48.07 | $46.63 | $49.52 |
| 2026-04-12 | $47.84 | $46.41 | $49.28 |
| 2026-04-13 | $48.01 | $46.57 | $49.45 |
| 2026-04-14 | $47.78 | $46.35 | $49.22 |
| 2026-04-15 | $47.95 | $46.51 | $49.39 |
| 2026-04-16 | $47.97 | $46.53 | $49.41 |
| 2026-04-17 | $47.78 | $46.35 | $49.21 |
| 2026-04-18 | $47.55 | $46.12 | $48.98 |
| 2026-04-19 | $47.71 | $46.28 | $49.14 |
| 2026-04-20 | $47.88 | $46.44 | $49.32 |
| 2026-04-21 | $47.65 | $46.22 | $49.08 |
| 2026-04-22 | $47.42 | $46.00 | $48.84 |
| 2026-04-23 | $47.19 | $45.78 | $48.61 |
| 2026-04-24 | $47.36 | $45.94 | $48.78 |
| 2026-04-25 | $47.13 | $45.72 | $48.55 |
| 2026-04-26 | $46.91 | $45.50 | $48.31 |
| 2026-04-27 | $46.89 | $45.49 | $48.30 |
| 2026-04-28 | $46.67 | $45.27 | $48.07 |
| 2026-04-29 | $46.84 | $45.43 | $48.24 |
| 2026-04-30 | $46.64 | $45.24 | $48.04 |
| 2026 May | |||
| 2026-05-01 | $46.52 | $45.12 | $47.91 |
| 2026-05-02 | $46.64 | $45.24 | $48.04 |
| 2026-05-03 | $46.65 | $45.25 | $48.05 |
| 2026-05-04 | $46.43 | $45.04 | $47.82 |
| 2026-05-05 | $46.21 | $44.82 | $47.59 |
| 2026-05-06 | $46.37 | $44.98 | $47.76 |
| 2026-05-07 | $46.15 | $44.76 | $47.53 |
| 2026-05-08 | $46.31 | $44.92 | $47.70 |
| 2026-05-09 | $46.33 | $44.94 | $47.72 |
| 2026-05-10 | $46.15 | $44.76 | $47.53 |
| 2026-05-11 | $45.92 | $44.55 | $47.30 |
| 2026-05-12 | $46.08 | $44.70 | $47.46 |
| 2026-05-13 | $46.24 | $44.86 | $47.63 |
| 2026-05-14 | $46.02 | $44.64 | $47.40 |
| 2026-05-15 | $45.80 | $44.43 | $47.17 |
| 2026-05-16 | $45.58 | $44.21 | $46.95 |
| 2026-05-17 | $45.74 | $44.37 | $47.12 |
| 2026-05-18 | $45.52 | $44.16 | $46.89 |
| 2026-05-19 | $45.30 | $43.95 | $46.66 |
| 2026-05-20 | $45.29 | $43.93 | $46.65 |
| 2026-05-21 | $45.07 | $43.72 | $46.43 |
| 2026-05-22 | $45.23 | $43.88 | $46.59 |
| 2026-05-23 | $45.05 | $43.70 | $46.40 |
| 2026-05-24 | $44.93 | $43.58 | $46.27 |
| 2026-05-25 | $45.05 | $43.70 | $46.40 |
| 2026-05-26 | $45.06 | $43.71 | $46.41 |
| 2026-05-27 | $44.84 | $43.50 | $46.19 |
| 2026-05-28 | $44.63 | $43.29 | $45.97 |
| 2026-05-29 | $44.79 | $43.44 | $46.13 |
| 2026-05-30 | $44.57 | $43.23 | $45.91 |
| 2026-05-31 | $44.73 | $43.39 | $46.07 |
| 2026 June | |||
| 2026-06-01 | $44.74 | $43.40 | $46.09 |
| 2026-06-02 | $44.57 | $43.23 | $45.91 |
| 2026-06-03 | $44.35 | $43.02 | $45.69 |
| 2026-06-04 | $44.50 | $43.17 | $45.84 |
| 2026-06-05 | $44.66 | $43.32 | $46.00 |
| 2026-06-06 | $44.45 | $43.12 | $45.78 |
| 2026-06-07 | $44.23 | $42.91 | $45.56 |
| 2026-06-08 | $44.02 | $42.70 | $45.34 |
| 2026-06-09 | $44.18 | $42.85 | $45.50 |
| 2026-06-10 | $43.97 | $42.65 | $45.29 |
| 2026-06-11 | $43.76 | $42.44 | $45.07 |
| 2026-06-12 | $43.74 | $42.43 | $45.06 |
| 2026-06-13 | $43.53 | $42.23 | $44.84 |
| 2026-06-14 | $43.69 | $42.38 | $45.00 |
| 2026-06-15 | $43.51 | $42.20 | $44.81 |
| 2026-06-16 | $43.39 | $42.09 | $44.69 |
| 2026-06-17 | $43.51 | $42.20 | $44.81 |
| 2026-06-18 | $43.52 | $42.21 | $44.83 |
| 2026-06-19 | $43.31 | $42.01 | $44.61 |
| 2026-06-20 | $43.10 | $41.81 | $44.40 |
| 2026-06-21 | $43.26 | $41.96 | $44.55 |
| 2026-06-22 | $43.05 | $41.76 | $44.34 |
| 2026-06-23 | $43.20 | $41.91 | $44.50 |
| 2026-06-24 | $43.22 | $41.92 | $44.51 |
| 2026-06-25 | $43.05 | $41.75 | $44.34 |
| 2026-06-26 | $42.84 | $41.55 | $44.12 |
| 2026-06-27 | $42.98 | $41.69 | $44.27 |
| 2026-06-28 | $43.14 | $41.84 | $44.43 |
| 2026-06-29 | $42.93 | $41.64 | $44.22 |
| 2026-06-30 | $42.72 | $41.44 | $44.00 |
| 2026 July | |||
| 2026-07-01 | $42.52 | $41.24 | $43.79 |
| 2026-07-02 | $42.67 | $41.39 | $43.95 |
| 2026-07-03 | $42.46 | $41.19 | $43.74 |
| 2026-07-04 | $42.26 | $40.99 | $43.53 |
| 2026-07-05 | $42.25 | $40.98 | $43.52 |
| 2026-07-06 | $42.05 | $40.78 | $43.31 |
| 2026-07-07 | $42.20 | $40.93 | $43.46 |
| 2026-07-08 | $42.02 | $40.76 | $43.28 |
| 2026-07-09 | $41.91 | $40.65 | $43.16 |
| 2026-07-10 | $42.02 | $40.76 | $43.28 |
| 2026-07-11 | $42.03 | $40.77 | $43.29 |
| 2026-07-12 | $41.83 | $40.58 | $43.09 |
| 2026-07-13 | $41.63 | $40.38 | $42.88 |
| 2026-07-14 | $41.78 | $40.52 | $43.03 |
| 2026-07-15 | $41.58 | $40.33 | $42.82 |
| 2026-07-16 | $41.73 | $40.47 | $42.98 |
| 2026-07-17 | $41.74 | $40.49 | $42.99 |
| 2026-07-18 | $41.57 | $40.33 | $42.82 |
| 2026-07-19 | $41.37 | $40.13 | $42.62 |
| 2026-07-20 | $41.51 | $40.27 | $42.76 |
| 2026-07-21 | $41.66 | $40.41 | $42.91 |
| 2026-07-22 | $41.46 | $40.22 | $42.71 |
| 2026-07-23 | $41.26 | $40.03 | $42.50 |
| 2026-07-24 | $41.06 | $39.83 | $42.30 |
| 2026-07-25 | $41.21 | $39.98 | $42.45 |
| 2026-07-26 | $41.01 | $39.78 | $42.24 |
| 2026-07-27 | $40.82 | $39.59 | $42.04 |
| 2026-07-28 | $40.80 | $39.58 | $42.03 |
| 2026-07-29 | $40.61 | $39.39 | $41.83 |
| 2026-07-30 | $40.75 | $39.53 | $41.98 |
| 2026-07-31 | $40.58 | $39.37 | $41.80 |
| 2026 August | |||
| 2026-08-01 | $40.47 | $39.26 | $41.69 |
| 2026-08-02 | $40.58 | $39.37 | $41.80 |
| 2026-08-03 | $40.60 | $39.38 | $41.81 |
| 2026-08-04 | $40.40 | $39.19 | $41.61 |
| 2026-08-05 | $40.21 | $39.00 | $41.41 |
| 2026-08-06 | $40.35 | $39.14 | $41.56 |
| 2026-08-07 | $40.16 | $38.95 | $41.36 |
| 2026-08-08 | $40.30 | $39.09 | $41.51 |
| 2026-08-09 | $40.31 | $39.10 | $41.52 |
| 2026-08-10 | $40.15 | $38.95 | $41.36 |
| 2026-08-11 | $39.96 | $38.76 | $41.16 |
| 2026-08-12 | $40.10 | $38.89 | $41.30 |
| 2026-08-13 | $40.24 | $39.03 | $41.45 |
| 2026-08-14 | $40.05 | $38.84 | $41.25 |
| 2026-08-15 | $39.85 | $38.66 | $41.05 |
| 2026-08-16 | $39.66 | $38.47 | $40.85 |
| 2026-08-17 | $39.80 | $38.61 | $41.00 |
| 2026-08-18 | $39.61 | $38.42 | $40.80 |
| 2026-08-19 | $39.42 | $38.24 | $40.60 |
| 2026-08-20 | $39.41 | $38.23 | $40.59 |
| 2026-08-21 | $39.22 | $38.04 | $40.40 |
| 2026-08-22 | $39.36 | $38.18 | $40.54 |
| 2026-08-23 | $39.20 | $38.02 | $40.37 |
| 2026-08-24 | $39.09 | $37.92 | $40.26 |
| 2026-08-25 | $39.20 | $38.02 | $40.37 |
| 2026-08-26 | $39.21 | $38.03 | $40.38 |
| 2026-08-27 | $39.02 | $37.85 | $40.19 |
| 2026-08-28 | $38.83 | $37.67 | $40.00 |
| 2026-08-29 | $38.97 | $37.80 | $40.14 |
| 2026-08-30 | $38.78 | $37.62 | $39.95 |
| 2026-08-31 | $38.92 | $37.75 | $40.09 |
| 2026 September | |||
| 2026-09-01 | $38.93 | $37.77 | $40.10 |
| 2026-09-02 | $38.78 | $37.62 | $39.94 |
| 2026-09-03 | $38.59 | $37.44 | $39.75 |
| 2026-09-04 | $38.73 | $37.56 | $39.89 |
| 2026-09-05 | $38.86 | $37.70 | $40.03 |
| 2026-09-06 | $38.68 | $37.52 | $39.84 |
| 2026-09-07 | $38.49 | $37.34 | $39.65 |
| 2026-09-08 | $38.31 | $37.16 | $39.46 |
| 2026-09-09 | $38.44 | $37.29 | $39.60 |
| 2026-09-10 | $38.26 | $37.11 | $39.41 |
| 2026-09-11 | $38.07 | $36.93 | $39.22 |
| 2026-09-12 | $38.06 | $36.92 | $39.20 |
| 2026-09-13 | $37.88 | $36.74 | $39.02 |
| 2026-09-14 | $38.02 | $36.87 | $39.16 |
| 2026-09-15 | $37.86 | $36.72 | $38.99 |
| 2026-09-16 | $37.76 | $36.62 | $38.89 |
| 2026-09-17 | $37.86 | $36.72 | $38.99 |
| 2026-09-18 | $37.87 | $36.73 | $39.00 |
| 2026-09-19 | $37.69 | $36.56 | $38.82 |
| 2026-09-20 | $37.51 | $36.38 | $38.63 |
| 2026-09-21 | $37.64 | $36.51 | $38.77 |
| 2026-09-22 | $37.46 | $36.33 | $38.58 |
| 2026-09-23 | $37.59 | $36.46 | $38.72 |
| 2026-09-24 | $37.60 | $36.48 | $38.73 |
| 2026-09-25 | $37.46 | $36.33 | $38.58 |
| 2026-09-26 | $37.28 | $36.16 | $38.39 |