Current HNL price: $8.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.790 | $5.616 | $5.964 |
| 2028-01-02 | $5.729 | $5.557 | $5.901 |
| 2028-01-03 | $5.687 | $5.517 | $5.858 |
| 2028-01-04 | $5.659 | $5.489 | $5.829 |
| 2028-01-05 | $5.715 | $5.544 | $5.887 |
| 2028-01-06 | $5.659 | $5.489 | $5.829 |
| 2028-01-07 | $5.722 | $5.551 | $5.894 |
| 2028-01-08 | $5.662 | $5.492 | $5.832 |
| 2028-01-09 | $5.603 | $5.434 | $5.771 |
| 2028-01-10 | $5.665 | $5.495 | $5.835 |
| 2028-01-11 | $5.679 | $5.509 | $5.850 |
| 2028-01-12 | $5.619 | $5.451 | $5.788 |
| 2028-01-13 | $5.682 | $5.512 | $5.853 |
| 2028-01-14 | $5.682 | $5.512 | $5.853 |
| 2028-01-15 | $5.622 | $5.454 | $5.791 |
| 2028-01-16 | $5.685 | $5.515 | $5.856 |
| 2028-01-17 | $5.749 | $5.576 | $5.921 |
| 2028-01-18 | $5.735 | $5.563 | $5.907 |
| 2028-01-19 | $5.799 | $5.625 | $5.973 |
| 2028-01-20 | $5.738 | $5.566 | $5.910 |
| 2028-01-21 | $5.802 | $5.628 | $5.976 |
| 2028-01-22 | $5.741 | $5.569 | $5.913 |
| 2028-01-23 | $5.701 | $5.530 | $5.872 |
| 2028-01-24 | $5.728 | $5.556 | $5.899 |
| 2028-01-25 | $5.667 | $5.497 | $5.837 |
| 2028-01-26 | $5.626 | $5.457 | $5.795 |
| 2028-01-27 | $5.598 | $5.430 | $5.766 |
| 2028-01-28 | $5.654 | $5.484 | $5.823 |
| 2028-01-29 | $5.598 | $5.430 | $5.766 |
| 2028-01-30 | $5.661 | $5.491 | $5.831 |
| 2028-01-31 | $5.601 | $5.433 | $5.769 |
| 2028 February | |||
| 2028-02-01 | $5.542 | $5.376 | $5.709 |
| 2028-02-02 | $5.604 | $5.436 | $5.772 |
| 2028-02-03 | $5.618 | $5.450 | $5.787 |
| 2028-02-04 | $5.559 | $5.392 | $5.726 |
| 2028-02-05 | $5.621 | $5.452 | $5.790 |
| 2028-02-06 | $5.621 | $5.452 | $5.790 |
| 2028-02-07 | $5.562 | $5.395 | $5.729 |
| 2028-02-08 | $5.624 | $5.455 | $5.793 |
| 2028-02-09 | $5.687 | $5.516 | $5.857 |
| 2028-02-10 | $5.673 | $5.503 | $5.843 |
| 2028-02-11 | $5.737 | $5.564 | $5.909 |
| 2028-02-12 | $5.676 | $5.506 | $5.846 |
| 2028-02-13 | $5.740 | $5.567 | $5.912 |
| 2028-02-14 | $5.679 | $5.509 | $5.850 |
| 2028-02-15 | $5.640 | $5.470 | $5.809 |
| 2028-02-16 | $5.666 | $5.496 | $5.836 |
| 2028-02-17 | $5.606 | $5.438 | $5.775 |
| 2028-02-18 | $5.565 | $5.398 | $5.732 |
| 2028-02-19 | $5.538 | $5.372 | $5.704 |
| 2028-02-20 | $5.593 | $5.425 | $5.760 |
| 2028-02-21 | $5.538 | $5.372 | $5.704 |
| 2028-02-22 | $5.600 | $5.432 | $5.768 |
| 2028-02-23 | $5.541 | $5.375 | $5.707 |
| 2028-02-24 | $5.483 | $5.318 | $5.647 |
| 2028-02-25 | $5.544 | $5.377 | $5.710 |
| 2028-02-26 | $5.558 | $5.391 | $5.724 |
| 2028-02-27 | $5.499 | $5.334 | $5.664 |
| 2028-02-28 | $5.560 | $5.394 | $5.727 |
| 2028-02-29 | $5.560 | $5.394 | $5.727 |
| 2028 March | |||
| 2028-03-01 | $5.502 | $5.337 | $5.667 |
| 2028-03-02 | $5.563 | $5.396 | $5.730 |
| 2028-03-03 | $5.625 | $5.457 | $5.794 |
| 2028-03-04 | $5.612 | $5.444 | $5.781 |
| 2028-03-05 | $5.675 | $5.505 | $5.845 |
| 2028-03-06 | $5.615 | $5.447 | $5.784 |
| 2028-03-07 | $5.678 | $5.507 | $5.848 |
| 2028-03-08 | $5.618 | $5.449 | $5.787 |
| 2028-03-09 | $5.579 | $5.411 | $5.746 |
| 2028-03-10 | $5.605 | $5.437 | $5.773 |
| 2028-03-11 | $5.546 | $5.380 | $5.712 |
| 2028-03-12 | $5.505 | $5.340 | $5.671 |
| 2028-03-13 | $5.478 | $5.314 | $5.643 |
| 2028-03-14 | $5.532 | $5.366 | $5.698 |
| 2028-03-15 | $5.478 | $5.314 | $5.643 |
| 2028-03-16 | $5.539 | $5.373 | $5.706 |
| 2028-03-17 | $5.481 | $5.317 | $5.646 |
| 2028-03-18 | $5.424 | $5.261 | $5.586 |
| 2028-03-19 | $5.484 | $5.320 | $5.649 |
| 2028-03-20 | $5.498 | $5.333 | $5.663 |
| 2028-03-21 | $5.440 | $5.277 | $5.603 |
| 2028-03-22 | $5.501 | $5.336 | $5.666 |
| 2028-03-23 | $5.501 | $5.336 | $5.666 |
| 2028-03-24 | $5.443 | $5.279 | $5.606 |
| 2028-03-25 | $5.503 | $5.338 | $5.669 |
| 2028-03-26 | $5.565 | $5.398 | $5.732 |
| 2028-03-27 | $5.552 | $5.385 | $5.718 |
| 2028-03-28 | $5.614 | $5.445 | $5.782 |
| 2028-03-29 | $5.555 | $5.388 | $5.721 |
| 2028-03-30 | $5.617 | $5.448 | $5.785 |
| 2028-03-31 | $5.557 | $5.391 | $5.724 |
| 2028 April | |||
| 2028-04-01 | $5.519 | $5.353 | $5.684 |
| 2028-04-02 | $5.545 | $5.378 | $5.711 |
| 2028-04-03 | $5.486 | $5.322 | $5.651 |
| 2028-04-04 | $5.446 | $5.283 | $5.609 |
| 2028-04-05 | $5.419 | $5.257 | $5.582 |
| 2028-04-06 | $5.473 | $5.309 | $5.637 |
| 2028-04-07 | $5.419 | $5.257 | $5.582 |
| 2028-04-08 | $5.480 | $5.315 | $5.644 |
| 2028-04-09 | $5.422 | $5.259 | $5.585 |
| 2028-04-10 | $5.365 | $5.204 | $5.526 |
| 2028-04-11 | $5.425 | $5.262 | $5.588 |
| 2028-04-12 | $5.438 | $5.275 | $5.602 |
| 2028-04-13 | $5.381 | $5.220 | $5.543 |
| 2028-04-14 | $5.441 | $5.278 | $5.605 |
| 2028-04-15 | $5.441 | $5.278 | $5.605 |
| 2028-04-16 | $5.384 | $5.223 | $5.546 |
| 2028-04-17 | $5.444 | $5.281 | $5.607 |
| 2028-04-18 | $5.505 | $5.340 | $5.670 |
| 2028-04-19 | $5.492 | $5.327 | $5.657 |
| 2028-04-20 | $5.553 | $5.387 | $5.720 |
| 2028-04-21 | $5.495 | $5.330 | $5.660 |
| 2028-04-22 | $5.556 | $5.389 | $5.723 |
| 2028-04-23 | $5.498 | $5.333 | $5.663 |
| 2028-04-24 | $5.459 | $5.296 | $5.623 |
| 2028-04-25 | $5.485 | $5.320 | $5.649 |
| 2028-04-26 | $5.427 | $5.264 | $5.590 |
| 2028-04-27 | $5.387 | $5.226 | $5.549 |
| 2028-04-28 | $5.361 | $5.200 | $5.522 |
| 2028-04-29 | $5.414 | $5.252 | $5.576 |
| 2028-04-30 | $5.361 | $5.200 | $5.522 |
| 2028 May | |||
| 2028-05-01 | $5.421 | $5.258 | $5.583 |
| 2028-05-02 | $5.364 | $5.203 | $5.525 |
| 2028-05-03 | $5.307 | $5.148 | $5.467 |
| 2028-05-04 | $5.367 | $5.206 | $5.528 |
| 2028-05-05 | $5.380 | $5.219 | $5.541 |
| 2028-05-06 | $5.323 | $5.164 | $5.483 |
| 2028-05-07 | $5.383 | $5.221 | $5.544 |
| 2028-05-08 | $5.383 | $5.221 | $5.544 |
| 2028-05-09 | $5.326 | $5.166 | $5.486 |
| 2028-05-10 | $5.386 | $5.224 | $5.547 |
| 2028-05-11 | $5.446 | $5.282 | $5.609 |
| 2028-05-12 | $5.433 | $5.270 | $5.596 |
| 2028-05-13 | $5.493 | $5.329 | $5.658 |
| 2028-05-14 | $5.436 | $5.273 | $5.599 |
| 2028-05-15 | $5.496 | $5.331 | $5.661 |
| 2028-05-16 | $5.438 | $5.275 | $5.602 |
| 2028-05-17 | $5.401 | $5.238 | $5.563 |
| 2028-05-18 | $5.426 | $5.263 | $5.589 |
| 2028-05-19 | $5.369 | $5.208 | $5.530 |
| 2028-05-20 | $5.329 | $5.170 | $5.489 |
| 2028-05-21 | $5.303 | $5.144 | $5.462 |
| 2028-05-22 | $5.356 | $5.195 | $5.516 |
| 2028-05-23 | $5.303 | $5.144 | $5.462 |
| 2028-05-24 | $5.362 | $5.202 | $5.523 |
| 2028-05-25 | $5.306 | $5.147 | $5.465 |
| 2028-05-26 | $5.250 | $5.093 | $5.408 |
| 2028-05-27 | $5.309 | $5.149 | $5.468 |
| 2028-05-28 | $5.322 | $5.162 | $5.482 |
| 2028-05-29 | $5.266 | $5.108 | $5.424 |
| 2028-05-30 | $5.325 | $5.165 | $5.484 |
| 2028-05-31 | $5.325 | $5.165 | $5.484 |
| 2028 June | |||
| 2028-06-01 | $5.269 | $5.111 | $5.427 |
| 2028-06-02 | $5.328 | $5.168 | $5.487 |
| 2028-06-03 | $5.387 | $5.225 | $5.549 |
| 2028-06-04 | $5.374 | $5.213 | $5.536 |
| 2028-06-05 | $5.434 | $5.271 | $5.597 |
| 2028-06-06 | $5.377 | $5.216 | $5.538 |
| 2028-06-07 | $5.437 | $5.274 | $5.600 |
| 2028-06-08 | $5.380 | $5.218 | $5.541 |
| 2028-06-09 | $5.342 | $5.182 | $5.503 |
| 2028-06-10 | $5.367 | $5.206 | $5.528 |
| 2028-06-11 | $5.311 | $5.152 | $5.470 |
| 2028-06-12 | $5.272 | $5.114 | $5.430 |
| 2028-06-13 | $5.246 | $5.089 | $5.404 |
| 2028-06-14 | $5.298 | $5.139 | $5.457 |
| 2028-06-15 | $5.246 | $5.089 | $5.404 |
| 2028-06-16 | $5.305 | $5.146 | $5.464 |
| 2028-06-17 | $5.249 | $5.091 | $5.406 |
| 2028-06-18 | $5.194 | $5.038 | $5.349 |
| 2028-06-19 | $5.252 | $5.094 | $5.409 |
| 2028-06-20 | $5.265 | $5.107 | $5.423 |
| 2028-06-21 | $5.209 | $5.053 | $5.366 |
| 2028-06-22 | $5.267 | $5.109 | $5.425 |
| 2028-06-23 | $5.267 | $5.109 | $5.425 |
| 2028-06-24 | $5.212 | $5.056 | $5.368 |
| 2028-06-25 | $5.270 | $5.112 | $5.428 |
| 2028-06-26 | $5.329 | $5.169 | $5.489 |
| 2028-06-27 | $5.316 | $5.157 | $5.476 |
| 2028-06-28 | $5.376 | $5.214 | $5.537 |
| 2028-06-29 | $5.319 | $5.160 | $5.479 |
| 2028-06-30 | $5.379 | $5.217 | $5.540 |
| 2028 July | |||
| 2028-07-01 | $5.322 | $5.162 | $5.482 |
| 2028-07-02 | $5.285 | $5.126 | $5.443 |
| 2028-07-03 | $5.310 | $5.150 | $5.469 |
| 2028-07-04 | $5.254 | $5.096 | $5.411 |
| 2028-07-05 | $5.215 | $5.059 | $5.372 |
| 2028-07-06 | $5.190 | $5.034 | $5.345 |
| 2028-07-07 | $5.241 | $5.084 | $5.398 |
| 2028-07-08 | $5.190 | $5.034 | $5.345 |
| 2028-07-09 | $5.248 | $5.090 | $5.405 |
| 2028-07-10 | $5.192 | $5.037 | $5.348 |
| 2028-07-11 | $5.138 | $4.984 | $5.292 |
| 2028-07-12 | $5.195 | $5.039 | $5.351 |
| 2028-07-13 | $5.208 | $5.052 | $5.364 |
| 2028-07-14 | $5.153 | $4.999 | $5.308 |
| 2028-07-15 | $5.211 | $5.054 | $5.367 |
| 2028-07-16 | $5.211 | $5.054 | $5.367 |
| 2028-07-17 | $5.156 | $5.001 | $5.311 |
| 2028-07-18 | $5.213 | $5.057 | $5.370 |
| 2028-07-19 | $5.272 | $5.113 | $5.430 |
| 2028-07-20 | $5.259 | $5.101 | $5.417 |
| 2028-07-21 | $5.318 | $5.158 | $5.477 |
| 2028-07-22 | $5.262 | $5.104 | $5.420 |
| 2028-07-23 | $5.321 | $5.161 | $5.480 |
| 2028-07-24 | $5.265 | $5.107 | $5.423 |
| 2028-07-25 | $5.228 | $5.071 | $5.385 |
| 2028-07-26 | $5.252 | $5.095 | $5.410 |
| 2028-07-27 | $5.197 | $5.041 | $5.353 |
| 2028-07-28 | $5.159 | $5.004 | $5.314 |
| 2028-07-29 | $5.134 | $4.980 | $5.288 |
| 2028-07-30 | $5.184 | $5.029 | $5.340 |
| 2028-07-31 | $5.134 | $4.980 | $5.288 |
| 2028 August | |||
| 2028-08-01 | $5.191 | $5.035 | $5.347 |
| 2028-08-02 | $5.136 | $4.982 | $5.290 |
| 2028-08-03 | $5.082 | $4.930 | $5.235 |
| 2028-08-04 | $5.139 | $4.985 | $5.293 |
| 2028-08-05 | $5.152 | $4.997 | $5.306 |
| 2028-08-06 | $5.098 | $4.945 | $5.251 |
| 2028-08-07 | $5.155 | $5.000 | $5.309 |
| 2028-08-08 | $5.155 | $5.000 | $5.309 |
| 2028-08-09 | $5.100 | $4.947 | $5.253 |
| 2028-08-10 | $5.157 | $5.003 | $5.312 |
| 2028-08-11 | $5.215 | $5.058 | $5.371 |
| 2028-08-12 | $5.203 | $5.046 | $5.359 |
| 2028-08-13 | $5.261 | $5.103 | $5.418 |
| 2028-08-14 | $5.205 | $5.049 | $5.361 |
| 2028-08-15 | $5.263 | $5.105 | $5.421 |
| 2028-08-16 | $5.208 | $5.052 | $5.364 |
| 2028-08-17 | $5.172 | $5.016 | $5.327 |
| 2028-08-18 | $5.196 | $5.040 | $5.352 |
| 2028-08-19 | $5.141 | $4.987 | $5.295 |
| 2028-08-20 | $5.104 | $4.950 | $5.257 |
| 2028-08-21 | $5.078 | $4.926 | $5.231 |
| 2028-08-22 | $5.129 | $4.975 | $5.282 |
| 2028-08-23 | $5.078 | $4.926 | $5.231 |
| 2028-08-24 | $5.135 | $4.981 | $5.289 |
| 2028-08-25 | $5.081 | $4.929 | $5.234 |
| 2028-08-26 | $5.028 | $4.877 | $5.178 |
| 2028-08-27 | $5.084 | $4.931 | $5.236 |
| 2028-08-28 | $5.096 | $4.944 | $5.249 |
| 2028-08-29 | $5.043 | $4.892 | $5.194 |
| 2028-08-30 | $5.099 | $4.946 | $5.252 |
| 2028-08-31 | $5.099 | $4.946 | $5.252 |
| 2028 September | |||
| 2028-09-01 | $5.045 | $4.894 | $5.197 |
| 2028-09-02 | $5.102 | $4.949 | $5.255 |
| 2028-09-03 | $5.159 | $5.004 | $5.313 |
| 2028-09-04 | $5.146 | $4.992 | $5.301 |
| 2028-09-05 | $5.204 | $5.048 | $5.360 |
| 2028-09-06 | $5.149 | $4.995 | $5.304 |
| 2028-09-07 | $5.207 | $5.050 | $5.363 |
| 2028-09-08 | $5.152 | $4.997 | $5.306 |
| 2028-09-09 | $5.116 | $4.962 | $5.269 |
| 2028-09-10 | $5.140 | $4.986 | $5.294 |
| 2028-09-11 | $5.086 | $4.933 | $5.238 |
| 2028-09-12 | $5.049 | $4.897 | $5.200 |
| 2028-09-13 | $5.024 | $4.873 | $5.174 |
| 2028-09-14 | $5.073 | $4.921 | $5.226 |
| 2028-09-15 | $5.024 | $4.873 | $5.174 |
| 2028-09-16 | $5.080 | $4.927 | $5.232 |
| 2028-09-17 | $5.026 | $4.876 | $5.177 |
| 2028-09-18 | $4.973 | $4.824 | $5.123 |
| 2028-09-19 | $5.029 | $4.878 | $5.180 |
| 2028-09-20 | $5.042 | $4.890 | $5.193 |
| 2028-09-21 | $4.988 | $4.839 | $5.138 |
| 2028-09-22 | $5.044 | $4.893 | $5.195 |
| 2028-09-23 | $5.044 | $4.893 | $5.195 |
| 2028-09-24 | $4.991 | $4.841 | $5.141 |
| 2028-09-25 | $5.047 | $4.895 | $5.198 |