Current HNL price: $8.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.092 | $7.849 | $8.335 |
| 2026-01-02 | $8.007 | $7.767 | $8.247 |
| 2026-01-03 | $7.923 | $7.685 | $8.160 |
| 2026-01-04 | $8.011 | $7.771 | $8.251 |
| 2026-01-05 | $8.031 | $7.790 | $8.272 |
| 2026-01-06 | $7.946 | $7.708 | $8.185 |
| 2026-01-07 | $8.035 | $7.794 | $8.276 |
| 2026-01-08 | $8.035 | $7.794 | $8.276 |
| 2026-01-09 | $7.951 | $7.712 | $8.189 |
| 2026-01-10 | $8.039 | $7.798 | $8.280 |
| 2026-01-11 | $8.129 | $7.885 | $8.373 |
| 2026-01-12 | $8.110 | $7.867 | $8.353 |
| 2026-01-13 | $8.200 | $7.954 | $8.446 |
| 2026-01-14 | $8.114 | $7.871 | $8.357 |
| 2026-01-15 | $8.205 | $7.958 | $8.451 |
| 2026-01-16 | $8.118 | $7.875 | $8.362 |
| 2026-01-17 | $8.062 | $7.820 | $8.303 |
| 2026-01-18 | $8.099 | $7.856 | $8.342 |
| 2026-01-19 | $8.014 | $7.774 | $8.255 |
| 2026-01-20 | $7.956 | $7.717 | $8.194 |
| 2026-01-21 | $7.916 | $7.679 | $8.154 |
| 2026-01-22 | $7.995 | $7.755 | $8.234 |
| 2026-01-23 | $7.916 | $7.679 | $8.154 |
| 2026-01-24 | $8.005 | $7.765 | $8.245 |
| 2026-01-25 | $7.921 | $7.683 | $8.158 |
| 2026-01-26 | $7.837 | $7.602 | $8.072 |
| 2026-01-27 | $7.925 | $7.687 | $8.162 |
| 2026-01-28 | $7.944 | $7.706 | $8.183 |
| 2026-01-29 | $7.861 | $7.625 | $8.097 |
| 2026-01-30 | $7.949 | $7.710 | $8.187 |
| 2026-01-31 | $7.949 | $7.710 | $8.187 |
| 2026 February | |||
| 2026-02-01 | $7.865 | $7.629 | $8.101 |
| 2026-02-02 | $7.953 | $7.714 | $8.191 |
| 2026-02-03 | $8.041 | $7.800 | $8.283 |
| 2026-02-04 | $8.022 | $7.782 | $8.263 |
| 2026-02-05 | $8.112 | $7.869 | $8.355 |
| 2026-02-06 | $8.027 | $7.786 | $8.267 |
| 2026-02-07 | $8.116 | $7.873 | $8.360 |
| 2026-02-08 | $8.031 | $7.790 | $8.272 |
| 2026-02-09 | $7.975 | $7.736 | $8.214 |
| 2026-02-10 | $8.012 | $7.772 | $8.253 |
| 2026-02-11 | $7.928 | $7.690 | $8.166 |
| 2026-02-12 | $7.870 | $7.634 | $8.106 |
| 2026-02-13 | $7.831 | $7.596 | $8.066 |
| 2026-02-14 | $7.909 | $7.671 | $8.146 |
| 2026-02-15 | $7.831 | $7.596 | $8.066 |
| 2026-02-16 | $7.919 | $7.681 | $8.156 |
| 2026-02-17 | $7.835 | $7.600 | $8.070 |
| 2026-02-18 | $7.753 | $7.520 | $7.985 |
| 2026-02-19 | $7.839 | $7.604 | $8.074 |
| 2026-02-20 | $7.859 | $7.623 | $8.095 |
| 2026-02-21 | $7.776 | $7.543 | $8.009 |
| 2026-02-22 | $7.863 | $7.627 | $8.099 |
| 2026-02-23 | $7.863 | $7.627 | $8.099 |
| 2026-02-24 | $7.780 | $7.547 | $8.014 |
| 2026-02-25 | $7.867 | $7.631 | $8.103 |
| 2026-02-26 | $7.955 | $7.716 | $8.193 |
| 2026-02-27 | $7.936 | $7.698 | $8.174 |
| 2026-02-28 | $8.025 | $7.784 | $8.265 |
| 2026 March | |||
| 2026-03-01 | $7.940 | $7.702 | $8.178 |
| 2026-03-02 | $8.029 | $7.788 | $8.270 |
| 2026-03-03 | $7.944 | $7.706 | $8.183 |
| 2026-03-04 | $7.889 | $7.652 | $8.126 |
| 2026-03-05 | $7.926 | $7.688 | $8.164 |
| 2026-03-06 | $7.842 | $7.607 | $8.078 |
| 2026-03-07 | $7.785 | $7.552 | $8.019 |
| 2026-03-08 | $7.747 | $7.514 | $7.979 |
| 2026-03-09 | $7.823 | $7.589 | $8.058 |
| 2026-03-10 | $7.747 | $7.514 | $7.979 |
| 2026-03-11 | $7.833 | $7.598 | $8.068 |
| 2026-03-12 | $7.751 | $7.518 | $7.983 |
| 2026-03-13 | $7.669 | $7.439 | $7.899 |
| 2026-03-14 | $7.755 | $7.522 | $7.988 |
| 2026-03-15 | $7.774 | $7.541 | $8.007 |
| 2026-03-16 | $7.692 | $7.462 | $7.923 |
| 2026-03-17 | $7.778 | $7.545 | $8.012 |
| 2026-03-18 | $7.778 | $7.545 | $8.012 |
| 2026-03-19 | $7.696 | $7.466 | $7.927 |
| 2026-03-20 | $7.782 | $7.549 | $8.016 |
| 2026-03-21 | $7.869 | $7.633 | $8.105 |
| 2026-03-22 | $7.851 | $7.615 | $8.086 |
| 2026-03-23 | $7.938 | $7.700 | $8.176 |
| 2026-03-24 | $7.855 | $7.619 | $8.090 |
| 2026-03-25 | $7.942 | $7.704 | $8.181 |
| 2026-03-26 | $7.859 | $7.623 | $8.095 |
| 2026-03-27 | $7.804 | $7.570 | $8.038 |
| 2026-03-28 | $7.841 | $7.605 | $8.076 |
| 2026-03-29 | $7.758 | $7.525 | $7.991 |
| 2026-03-30 | $7.701 | $7.470 | $7.932 |
| 2026-03-31 | $7.663 | $7.434 | $7.893 |
| 2026 April | |||
| 2026-04-01 | $7.739 | $7.507 | $7.971 |
| 2026-04-02 | $7.663 | $7.434 | $7.893 |
| 2026-04-03 | $7.749 | $7.516 | $7.981 |
| 2026-04-04 | $7.667 | $7.437 | $7.897 |
| 2026-04-05 | $7.587 | $7.359 | $7.814 |
| 2026-04-06 | $7.671 | $7.441 | $7.902 |
| 2026-04-07 | $7.691 | $7.460 | $7.921 |
| 2026-04-08 | $7.610 | $7.381 | $7.838 |
| 2026-04-09 | $7.695 | $7.464 | $7.925 |
| 2026-04-10 | $7.695 | $7.464 | $7.925 |
| 2026-04-11 | $7.614 | $7.385 | $7.842 |
| 2026-04-12 | $7.699 | $7.468 | $7.929 |
| 2026-04-13 | $7.784 | $7.551 | $8.018 |
| 2026-04-14 | $7.766 | $7.533 | $7.999 |
| 2026-04-15 | $7.853 | $7.617 | $8.088 |
| 2026-04-16 | $7.770 | $7.537 | $8.003 |
| 2026-04-17 | $7.857 | $7.621 | $8.093 |
| 2026-04-18 | $7.774 | $7.541 | $8.007 |
| 2026-04-19 | $7.720 | $7.488 | $7.952 |
| 2026-04-20 | $7.756 | $7.523 | $7.989 |
| 2026-04-21 | $7.674 | $7.444 | $7.905 |
| 2026-04-22 | $7.618 | $7.390 | $7.847 |
| 2026-04-23 | $7.581 | $7.353 | $7.808 |
| 2026-04-24 | $7.656 | $7.426 | $7.885 |
| 2026-04-25 | $7.581 | $7.353 | $7.808 |
| 2026-04-26 | $7.665 | $7.436 | $7.895 |
| 2026-04-27 | $7.585 | $7.357 | $7.812 |
| 2026-04-28 | $7.505 | $7.280 | $7.730 |
| 2026-04-29 | $7.589 | $7.361 | $7.816 |
| 2026-04-30 | $7.608 | $7.379 | $7.836 |
| 2026 May | |||
| 2026-05-01 | $7.528 | $7.302 | $7.753 |
| 2026-05-02 | $7.612 | $7.383 | $7.840 |
| 2026-05-03 | $7.612 | $7.383 | $7.840 |
| 2026-05-04 | $7.532 | $7.306 | $7.758 |
| 2026-05-05 | $7.616 | $7.387 | $7.844 |
| 2026-05-06 | $7.701 | $7.470 | $7.932 |
| 2026-05-07 | $7.682 | $7.452 | $7.913 |
| 2026-05-08 | $7.768 | $7.535 | $8.001 |
| 2026-05-09 | $7.686 | $7.456 | $7.917 |
| 2026-05-10 | $7.772 | $7.539 | $8.005 |
| 2026-05-11 | $7.690 | $7.460 | $7.921 |
| 2026-05-12 | $7.637 | $7.408 | $7.866 |
| 2026-05-13 | $7.673 | $7.442 | $7.903 |
| 2026-05-14 | $7.592 | $7.364 | $7.820 |
| 2026-05-15 | $7.536 | $7.310 | $7.762 |
| 2026-05-16 | $7.499 | $7.274 | $7.724 |
| 2026-05-17 | $7.573 | $7.346 | $7.801 |
| 2026-05-18 | $7.499 | $7.274 | $7.724 |
| 2026-05-19 | $7.583 | $7.355 | $7.810 |
| 2026-05-20 | $7.503 | $7.278 | $7.728 |
| 2026-05-21 | $7.424 | $7.201 | $7.647 |
| 2026-05-22 | $7.507 | $7.282 | $7.732 |
| 2026-05-23 | $7.526 | $7.300 | $7.752 |
| 2026-05-24 | $7.447 | $7.223 | $7.670 |
| 2026-05-25 | $7.530 | $7.304 | $7.756 |
| 2026-05-26 | $7.530 | $7.304 | $7.756 |
| 2026-05-27 | $7.450 | $7.227 | $7.674 |
| 2026-05-28 | $7.534 | $7.308 | $7.760 |
| 2026-05-29 | $7.618 | $7.389 | $7.846 |
| 2026-05-30 | $7.600 | $7.372 | $7.828 |
| 2026-05-31 | $7.685 | $7.454 | $7.915 |
| 2026 June | |||
| 2026-06-01 | $7.604 | $7.376 | $7.832 |
| 2026-06-02 | $7.689 | $7.458 | $7.919 |
| 2026-06-03 | $7.608 | $7.379 | $7.836 |
| 2026-06-04 | $7.555 | $7.328 | $7.781 |
| 2026-06-05 | $7.590 | $7.362 | $7.818 |
| 2026-06-06 | $7.510 | $7.285 | $7.735 |
| 2026-06-07 | $7.455 | $7.231 | $7.679 |
| 2026-06-08 | $7.418 | $7.196 | $7.641 |
| 2026-06-09 | $7.492 | $7.267 | $7.717 |
| 2026-06-10 | $7.418 | $7.196 | $7.641 |
| 2026-06-11 | $7.501 | $7.276 | $7.726 |
| 2026-06-12 | $7.422 | $7.200 | $7.645 |
| 2026-06-13 | $7.344 | $7.124 | $7.565 |
| 2026-06-14 | $7.426 | $7.203 | $7.649 |
| 2026-06-15 | $7.445 | $7.221 | $7.668 |
| 2026-06-16 | $7.366 | $7.145 | $7.587 |
| 2026-06-17 | $7.449 | $7.225 | $7.672 |
| 2026-06-18 | $7.449 | $7.225 | $7.672 |
| 2026-06-19 | $7.370 | $7.149 | $7.591 |
| 2026-06-20 | $7.452 | $7.229 | $7.676 |
| 2026-06-21 | $7.536 | $7.310 | $7.762 |
| 2026-06-22 | $7.518 | $7.292 | $7.743 |
| 2026-06-23 | $7.602 | $7.374 | $7.830 |
| 2026-06-24 | $7.522 | $7.296 | $7.747 |
| 2026-06-25 | $7.606 | $7.378 | $7.834 |
| 2026-06-26 | $7.526 | $7.300 | $7.751 |
| 2026-06-27 | $7.473 | $7.249 | $7.697 |
| 2026-06-28 | $7.508 | $7.283 | $7.733 |
| 2026-06-29 | $7.429 | $7.206 | $7.652 |
| 2026-06-30 | $7.375 | $7.154 | $7.596 |
| 2026 July | |||
| 2026-07-01 | $7.339 | $7.118 | $7.559 |
| 2026-07-02 | $7.411 | $7.189 | $7.633 |
| 2026-07-03 | $7.339 | $7.118 | $7.559 |
| 2026-07-04 | $7.420 | $7.198 | $7.643 |
| 2026-07-05 | $7.342 | $7.122 | $7.563 |
| 2026-07-06 | $7.265 | $7.047 | $7.483 |
| 2026-07-07 | $7.346 | $7.126 | $7.567 |
| 2026-07-08 | $7.365 | $7.144 | $7.585 |
| 2026-07-09 | $7.287 | $7.068 | $7.506 |
| 2026-07-10 | $7.368 | $7.147 | $7.589 |
| 2026-07-11 | $7.368 | $7.147 | $7.589 |
| 2026-07-12 | $7.291 | $7.072 | $7.510 |
| 2026-07-13 | $7.372 | $7.151 | $7.593 |
| 2026-07-14 | $7.454 | $7.231 | $7.678 |
| 2026-07-15 | $7.437 | $7.214 | $7.660 |
| 2026-07-16 | $7.520 | $7.294 | $7.745 |
| 2026-07-17 | $7.441 | $7.218 | $7.664 |
| 2026-07-18 | $7.524 | $7.298 | $7.750 |
| 2026-07-19 | $7.445 | $7.221 | $7.668 |
| 2026-07-20 | $7.393 | $7.171 | $7.614 |
| 2026-07-21 | $7.427 | $7.205 | $7.650 |
| 2026-07-22 | $7.349 | $7.129 | $7.570 |
| 2026-07-23 | $7.295 | $7.077 | $7.514 |
| 2026-07-24 | $7.260 | $7.042 | $7.477 |
| 2026-07-25 | $7.331 | $7.111 | $7.551 |
| 2026-07-26 | $7.260 | $7.042 | $7.477 |
| 2026-07-27 | $7.341 | $7.120 | $7.561 |
| 2026-07-28 | $7.263 | $7.045 | $7.481 |
| 2026-07-29 | $7.187 | $6.971 | $7.403 |
| 2026-07-30 | $7.267 | $7.049 | $7.485 |
| 2026-07-31 | $7.285 | $7.067 | $7.504 |
| 2026 August | |||
| 2026-08-01 | $7.209 | $6.992 | $7.425 |
| 2026-08-02 | $7.289 | $7.070 | $7.508 |
| 2026-08-03 | $7.289 | $7.070 | $7.508 |
| 2026-08-04 | $7.212 | $6.996 | $7.429 |
| 2026-08-05 | $7.293 | $7.074 | $7.512 |
| 2026-08-06 | $7.374 | $7.153 | $7.595 |
| 2026-08-07 | $7.357 | $7.136 | $7.578 |
| 2026-08-08 | $7.439 | $7.216 | $7.662 |
| 2026-08-09 | $7.361 | $7.140 | $7.581 |
| 2026-08-10 | $7.443 | $7.219 | $7.666 |
| 2026-08-11 | $7.364 | $7.144 | $7.585 |
| 2026-08-12 | $7.313 | $7.094 | $7.532 |
| 2026-08-13 | $7.347 | $7.127 | $7.568 |
| 2026-08-14 | $7.270 | $7.052 | $7.488 |
| 2026-08-15 | $7.217 | $7.000 | $7.433 |
| 2026-08-16 | $7.181 | $6.966 | $7.397 |
| 2026-08-17 | $7.252 | $7.035 | $7.470 |
| 2026-08-18 | $7.181 | $6.966 | $7.397 |
| 2026-08-19 | $7.262 | $7.044 | $7.479 |
| 2026-08-20 | $7.185 | $6.970 | $7.401 |
| 2026-08-21 | $7.110 | $6.896 | $7.323 |
| 2026-08-22 | $7.189 | $6.973 | $7.405 |
| 2026-08-23 | $7.207 | $6.991 | $7.423 |
| 2026-08-24 | $7.131 | $6.917 | $7.345 |
| 2026-08-25 | $7.211 | $6.994 | $7.427 |
| 2026-08-26 | $7.211 | $6.994 | $7.427 |
| 2026-08-27 | $7.135 | $6.921 | $7.349 |
| 2026-08-28 | $7.214 | $6.998 | $7.431 |
| 2026-08-29 | $7.295 | $7.076 | $7.514 |
| 2026-08-30 | $7.278 | $7.059 | $7.496 |
| 2026-08-31 | $7.359 | $7.138 | $7.580 |
| 2026 September | |||
| 2026-09-01 | $7.281 | $7.063 | $7.500 |
| 2026-09-02 | $7.363 | $7.142 | $7.584 |
| 2026-09-03 | $7.285 | $7.067 | $7.504 |
| 2026-09-04 | $7.234 | $7.017 | $7.451 |
| 2026-09-05 | $7.268 | $7.050 | $7.486 |
| 2026-09-06 | $7.192 | $6.976 | $7.408 |
| 2026-09-07 | $7.139 | $6.925 | $7.353 |
| 2026-09-08 | $7.104 | $6.891 | $7.317 |
| 2026-09-09 | $7.174 | $6.959 | $7.389 |
| 2026-09-10 | $7.104 | $6.891 | $7.317 |
| 2026-09-11 | $7.183 | $6.968 | $7.399 |
| 2026-09-12 | $7.108 | $6.895 | $7.321 |
| 2026-09-13 | $7.033 | $6.822 | $7.244 |
| 2026-09-14 | $7.111 | $6.898 | $7.325 |
| 2026-09-15 | $7.129 | $6.915 | $7.343 |
| 2026-09-16 | $7.054 | $6.843 | $7.266 |
| 2026-09-17 | $7.133 | $6.919 | $7.347 |
| 2026-09-18 | $7.133 | $6.919 | $7.347 |
| 2026-09-19 | $7.058 | $6.846 | $7.270 |
| 2026-09-20 | $7.137 | $6.922 | $7.351 |
| 2026-09-21 | $7.216 | $7.000 | $7.433 |
| 2026-09-22 | $7.199 | $6.983 | $7.415 |
| 2026-09-23 | $7.280 | $7.061 | $7.498 |
| 2026-09-24 | $7.203 | $6.987 | $7.419 |
| 2026-09-25 | $7.283 | $7.065 | $7.502 |
| 2026-09-26 | $7.207 | $6.991 | $7.423 |