Current HUBE price: $0.6477
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9614 | $0.9326 | $0.9903 |
| 2026-01-02 | $0.9580 | $0.9293 | $0.9868 |
| 2026-01-03 | $0.9580 | $0.9293 | $0.9868 |
| 2026-01-04 | $0.9604 | $0.9315 | $0.9892 |
| 2026-01-05 | $0.9569 | $0.9282 | $0.9856 |
| 2026-01-06 | $0.9569 | $0.9282 | $0.9856 |
| 2026-01-07 | $0.9535 | $0.9249 | $0.9821 |
| 2026-01-08 | $0.9535 | $0.9249 | $0.9821 |
| 2026-01-09 | $0.9535 | $0.9249 | $0.9821 |
| 2026-01-10 | $0.9501 | $0.9216 | $0.9786 |
| 2026-01-11 | $0.9467 | $0.9183 | $0.9751 |
| 2026-01-12 | $0.9434 | $0.9151 | $0.9717 |
| 2026-01-13 | $0.9457 | $0.9173 | $0.9740 |
| 2026-01-14 | $0.9423 | $0.9140 | $0.9706 |
| 2026-01-15 | $0.9423 | $0.9140 | $0.9706 |
| 2026-01-16 | $0.9389 | $0.9108 | $0.9671 |
| 2026-01-17 | $0.9389 | $0.9108 | $0.9671 |
| 2026-01-18 | $0.9389 | $0.9108 | $0.9671 |
| 2026-01-19 | $0.9359 | $0.9078 | $0.9639 |
| 2026-01-20 | $0.9359 | $0.9078 | $0.9639 |
| 2026-01-21 | $0.9359 | $0.9078 | $0.9639 |
| 2026-01-22 | $0.9325 | $0.9046 | $0.9605 |
| 2026-01-23 | $0.9292 | $0.9013 | $0.9571 |
| 2026-01-24 | $0.9315 | $0.9035 | $0.9594 |
| 2026-01-25 | $0.9282 | $0.9003 | $0.9560 |
| 2026-01-26 | $0.9282 | $0.9003 | $0.9560 |
| 2026-01-27 | $0.9304 | $0.9025 | $0.9583 |
| 2026-01-28 | $0.9271 | $0.8993 | $0.9549 |
| 2026-01-29 | $0.9271 | $0.8993 | $0.9549 |
| 2026-01-30 | $0.9238 | $0.8961 | $0.9515 |
| 2026-01-31 | $0.9238 | $0.8961 | $0.9515 |
| 2026 February | |||
| 2026-02-01 | $0.9238 | $0.8961 | $0.9515 |
| 2026-02-02 | $0.9205 | $0.8929 | $0.9481 |
| 2026-02-03 | $0.9172 | $0.8897 | $0.9448 |
| 2026-02-04 | $0.9140 | $0.8865 | $0.9414 |
| 2026-02-05 | $0.9162 | $0.8887 | $0.9437 |
| 2026-02-06 | $0.9129 | $0.8855 | $0.9403 |
| 2026-02-07 | $0.9129 | $0.8855 | $0.9403 |
| 2026-02-08 | $0.9097 | $0.8824 | $0.9370 |
| 2026-02-09 | $0.9097 | $0.8824 | $0.9370 |
| 2026-02-10 | $0.9097 | $0.8824 | $0.9370 |
| 2026-02-11 | $0.9067 | $0.8795 | $0.9339 |
| 2026-02-12 | $0.9067 | $0.8795 | $0.9339 |
| 2026-02-13 | $0.9067 | $0.8795 | $0.9339 |
| 2026-02-14 | $0.9035 | $0.8764 | $0.9306 |
| 2026-02-15 | $0.9003 | $0.8732 | $0.9273 |
| 2026-02-16 | $0.9025 | $0.8754 | $0.9295 |
| 2026-02-17 | $0.8992 | $0.8723 | $0.9262 |
| 2026-02-18 | $0.8992 | $0.8723 | $0.9262 |
| 2026-02-19 | $0.9014 | $0.8744 | $0.9285 |
| 2026-02-20 | $0.8982 | $0.8713 | $0.9252 |
| 2026-02-21 | $0.8982 | $0.8713 | $0.9252 |
| 2026-02-22 | $0.8950 | $0.8682 | $0.9219 |
| 2026-02-23 | $0.8950 | $0.8682 | $0.9219 |
| 2026-02-24 | $0.8950 | $0.8682 | $0.9219 |
| 2026-02-25 | $0.8918 | $0.8651 | $0.9186 |
| 2026-02-26 | $0.8886 | $0.8620 | $0.9153 |
| 2026-02-27 | $0.8855 | $0.8589 | $0.9120 |
| 2026-02-28 | $0.8876 | $0.8610 | $0.9143 |
| 2026 March | |||
| 2026-03-01 | $0.8845 | $0.8579 | $0.9110 |
| 2026-03-02 | $0.8845 | $0.8579 | $0.9110 |
| 2026-03-03 | $0.8813 | $0.8549 | $0.9078 |
| 2026-03-04 | $0.8813 | $0.8549 | $0.9078 |
| 2026-03-05 | $0.8813 | $0.8549 | $0.9078 |
| 2026-03-06 | $0.8784 | $0.8521 | $0.9048 |
| 2026-03-07 | $0.8784 | $0.8521 | $0.9048 |
| 2026-03-08 | $0.8784 | $0.8521 | $0.9048 |
| 2026-03-09 | $0.8753 | $0.8491 | $0.9016 |
| 2026-03-10 | $0.8722 | $0.8460 | $0.8984 |
| 2026-03-11 | $0.8743 | $0.8481 | $0.9006 |
| 2026-03-12 | $0.8712 | $0.8451 | $0.8973 |
| 2026-03-13 | $0.8712 | $0.8451 | $0.8973 |
| 2026-03-14 | $0.8733 | $0.8471 | $0.8995 |
| 2026-03-15 | $0.8702 | $0.8441 | $0.8963 |
| 2026-03-16 | $0.8702 | $0.8441 | $0.8963 |
| 2026-03-17 | $0.8671 | $0.8411 | $0.8931 |
| 2026-03-18 | $0.8671 | $0.8411 | $0.8931 |
| 2026-03-19 | $0.8671 | $0.8411 | $0.8931 |
| 2026-03-20 | $0.8640 | $0.8381 | $0.8900 |
| 2026-03-21 | $0.8610 | $0.8351 | $0.8868 |
| 2026-03-22 | $0.8579 | $0.8321 | $0.8836 |
| 2026-03-23 | $0.8600 | $0.8342 | $0.8858 |
| 2026-03-24 | $0.8569 | $0.8312 | $0.8826 |
| 2026-03-25 | $0.8569 | $0.8312 | $0.8826 |
| 2026-03-26 | $0.8539 | $0.8282 | $0.8795 |
| 2026-03-27 | $0.8539 | $0.8282 | $0.8795 |
| 2026-03-28 | $0.8539 | $0.8282 | $0.8795 |
| 2026-03-29 | $0.8511 | $0.8255 | $0.8766 |
| 2026-03-30 | $0.8511 | $0.8255 | $0.8766 |
| 2026-03-31 | $0.8511 | $0.8255 | $0.8766 |
| 2026 April | |||
| 2026-04-01 | $0.8480 | $0.8226 | $0.8735 |
| 2026-04-02 | $0.8450 | $0.8197 | $0.8704 |
| 2026-04-03 | $0.8471 | $0.8217 | $0.8725 |
| 2026-04-04 | $0.8441 | $0.8187 | $0.8694 |
| 2026-04-05 | $0.8441 | $0.8187 | $0.8694 |
| 2026-04-06 | $0.8461 | $0.8207 | $0.8715 |
| 2026-04-07 | $0.8431 | $0.8178 | $0.8684 |
| 2026-04-08 | $0.8431 | $0.8178 | $0.8684 |
| 2026-04-09 | $0.8401 | $0.8149 | $0.8653 |
| 2026-04-10 | $0.8401 | $0.8149 | $0.8653 |
| 2026-04-11 | $0.8401 | $0.8149 | $0.8653 |
| 2026-04-12 | $0.8371 | $0.8120 | $0.8622 |
| 2026-04-13 | $0.8341 | $0.8091 | $0.8591 |
| 2026-04-14 | $0.8311 | $0.8062 | $0.8561 |
| 2026-04-15 | $0.8332 | $0.8082 | $0.8582 |
| 2026-04-16 | $0.8302 | $0.8053 | $0.8551 |
| 2026-04-17 | $0.8302 | $0.8053 | $0.8551 |
| 2026-04-18 | $0.8273 | $0.8024 | $0.8521 |
| 2026-04-19 | $0.8273 | $0.8024 | $0.8521 |
| 2026-04-20 | $0.8273 | $0.8024 | $0.8521 |
| 2026-04-21 | $0.8245 | $0.7998 | $0.8493 |
| 2026-04-22 | $0.8245 | $0.7998 | $0.8493 |
| 2026-04-23 | $0.8245 | $0.7998 | $0.8493 |
| 2026-04-24 | $0.8216 | $0.7970 | $0.8463 |
| 2026-04-25 | $0.8187 | $0.7941 | $0.8432 |
| 2026-04-26 | $0.8207 | $0.7961 | $0.8453 |
| 2026-04-27 | $0.8178 | $0.7932 | $0.8423 |
| 2026-04-28 | $0.8178 | $0.7932 | $0.8423 |
| 2026-04-29 | $0.8197 | $0.7952 | $0.8443 |
| 2026-04-30 | $0.8168 | $0.7923 | $0.8413 |
| 2026 May | |||
| 2026-05-01 | $0.8168 | $0.7923 | $0.8413 |
| 2026-05-02 | $0.8139 | $0.7895 | $0.8383 |
| 2026-05-03 | $0.8139 | $0.7895 | $0.8383 |
| 2026-05-04 | $0.8139 | $0.7895 | $0.8383 |
| 2026-05-05 | $0.8110 | $0.7867 | $0.8353 |
| 2026-05-06 | $0.8081 | $0.7839 | $0.8324 |
| 2026-05-07 | $0.8052 | $0.7811 | $0.8294 |
| 2026-05-08 | $0.8072 | $0.7830 | $0.8314 |
| 2026-05-09 | $0.8043 | $0.7802 | $0.8285 |
| 2026-05-10 | $0.8043 | $0.7802 | $0.8285 |
| 2026-05-11 | $0.8015 | $0.7774 | $0.8255 |
| 2026-05-12 | $0.8015 | $0.7774 | $0.8255 |
| 2026-05-13 | $0.8015 | $0.7774 | $0.8255 |
| 2026-05-14 | $0.7988 | $0.7749 | $0.8228 |
| 2026-05-15 | $0.7988 | $0.7749 | $0.8228 |
| 2026-05-16 | $0.7988 | $0.7749 | $0.8228 |
| 2026-05-17 | $0.7960 | $0.7721 | $0.8199 |
| 2026-05-18 | $0.7932 | $0.7694 | $0.8170 |
| 2026-05-19 | $0.7951 | $0.7712 | $0.8190 |
| 2026-05-20 | $0.7923 | $0.7685 | $0.8160 |
| 2026-05-21 | $0.7923 | $0.7685 | $0.8160 |
| 2026-05-22 | $0.7942 | $0.7704 | $0.8180 |
| 2026-05-23 | $0.7914 | $0.7676 | $0.8151 |
| 2026-05-24 | $0.7914 | $0.7676 | $0.8151 |
| 2026-05-25 | $0.7885 | $0.7649 | $0.8122 |
| 2026-05-26 | $0.7885 | $0.7649 | $0.8122 |
| 2026-05-27 | $0.7885 | $0.7649 | $0.8122 |
| 2026-05-28 | $0.7857 | $0.7622 | $0.8093 |
| 2026-05-29 | $0.7829 | $0.7595 | $0.8064 |
| 2026-05-30 | $0.7801 | $0.7567 | $0.8036 |
| 2026-05-31 | $0.7821 | $0.7586 | $0.8055 |
| 2026 June | |||
| 2026-06-01 | $0.7793 | $0.7559 | $0.8026 |
| 2026-06-02 | $0.7793 | $0.7559 | $0.8026 |
| 2026-06-03 | $0.7765 | $0.7532 | $0.7998 |
| 2026-06-04 | $0.7765 | $0.7532 | $0.7998 |
| 2026-06-05 | $0.7765 | $0.7532 | $0.7998 |
| 2026-06-06 | $0.7739 | $0.7507 | $0.7972 |
| 2026-06-07 | $0.7739 | $0.7507 | $0.7972 |
| 2026-06-08 | $0.7739 | $0.7507 | $0.7972 |
| 2026-06-09 | $0.7712 | $0.7481 | $0.7943 |
| 2026-06-10 | $0.7684 | $0.7454 | $0.7915 |
| 2026-06-11 | $0.7703 | $0.7472 | $0.7934 |
| 2026-06-12 | $0.7676 | $0.7445 | $0.7906 |
| 2026-06-13 | $0.7676 | $0.7445 | $0.7906 |
| 2026-06-14 | $0.7694 | $0.7464 | $0.7925 |
| 2026-06-15 | $0.7667 | $0.7437 | $0.7897 |
| 2026-06-16 | $0.7667 | $0.7437 | $0.7897 |
| 2026-06-17 | $0.7640 | $0.7411 | $0.7869 |
| 2026-06-18 | $0.7640 | $0.7411 | $0.7869 |
| 2026-06-19 | $0.7640 | $0.7411 | $0.7869 |
| 2026-06-20 | $0.7613 | $0.7384 | $0.7841 |
| 2026-06-21 | $0.7585 | $0.7358 | $0.7813 |
| 2026-06-22 | $0.7558 | $0.7332 | $0.7785 |
| 2026-06-23 | $0.7577 | $0.7349 | $0.7804 |
| 2026-06-24 | $0.7550 | $0.7323 | $0.7776 |
| 2026-06-25 | $0.7550 | $0.7323 | $0.7776 |
| 2026-06-26 | $0.7523 | $0.7297 | $0.7749 |
| 2026-06-27 | $0.7523 | $0.7297 | $0.7749 |
| 2026-06-28 | $0.7523 | $0.7297 | $0.7749 |
| 2026-06-29 | $0.7498 | $0.7273 | $0.7723 |
| 2026-06-30 | $0.7498 | $0.7273 | $0.7723 |
| 2026 July | |||
| 2026-07-01 | $0.7498 | $0.7273 | $0.7723 |
| 2026-07-02 | $0.7472 | $0.7247 | $0.7696 |
| 2026-07-03 | $0.7445 | $0.7222 | $0.7668 |
| 2026-07-04 | $0.7463 | $0.7239 | $0.7687 |
| 2026-07-05 | $0.7437 | $0.7213 | $0.7660 |
| 2026-07-06 | $0.7437 | $0.7213 | $0.7660 |
| 2026-07-07 | $0.7455 | $0.7231 | $0.7678 |
| 2026-07-08 | $0.7428 | $0.7205 | $0.7651 |
| 2026-07-09 | $0.7428 | $0.7205 | $0.7651 |
| 2026-07-10 | $0.7402 | $0.7180 | $0.7624 |
| 2026-07-11 | $0.7402 | $0.7180 | $0.7624 |
| 2026-07-12 | $0.7402 | $0.7180 | $0.7624 |
| 2026-07-13 | $0.7375 | $0.7154 | $0.7597 |
| 2026-07-14 | $0.7349 | $0.7128 | $0.7569 |
| 2026-07-15 | $0.7323 | $0.7103 | $0.7542 |
| 2026-07-16 | $0.7341 | $0.7120 | $0.7561 |
| 2026-07-17 | $0.7315 | $0.7095 | $0.7534 |
| 2026-07-18 | $0.7315 | $0.7095 | $0.7534 |
| 2026-07-19 | $0.7288 | $0.7070 | $0.7507 |
| 2026-07-20 | $0.7288 | $0.7070 | $0.7507 |
| 2026-07-21 | $0.7288 | $0.7070 | $0.7507 |
| 2026-07-22 | $0.7265 | $0.7047 | $0.7483 |
| 2026-07-23 | $0.7265 | $0.7047 | $0.7483 |
| 2026-07-24 | $0.7265 | $0.7047 | $0.7483 |
| 2026-07-25 | $0.7239 | $0.7022 | $0.7456 |
| 2026-07-26 | $0.7213 | $0.6997 | $0.7429 |
| 2026-07-27 | $0.7231 | $0.7014 | $0.7447 |
| 2026-07-28 | $0.7205 | $0.6989 | $0.7421 |
| 2026-07-29 | $0.7205 | $0.6989 | $0.7421 |
| 2026-07-30 | $0.7222 | $0.7006 | $0.7439 |
| 2026-07-31 | $0.7197 | $0.6981 | $0.7412 |
| 2026 August | |||
| 2026-08-01 | $0.7197 | $0.6981 | $0.7412 |
| 2026-08-02 | $0.7171 | $0.6956 | $0.7386 |
| 2026-08-03 | $0.7171 | $0.6956 | $0.7386 |
| 2026-08-04 | $0.7171 | $0.6956 | $0.7386 |
| 2026-08-05 | $0.7145 | $0.6931 | $0.7360 |
| 2026-08-06 | $0.7120 | $0.6906 | $0.7334 |
| 2026-08-07 | $0.7095 | $0.6882 | $0.7307 |
| 2026-08-08 | $0.7112 | $0.6899 | $0.7325 |
| 2026-08-09 | $0.7087 | $0.6874 | $0.7299 |
| 2026-08-10 | $0.7087 | $0.6874 | $0.7299 |
| 2026-08-11 | $0.7061 | $0.6849 | $0.7273 |
| 2026-08-12 | $0.7061 | $0.6849 | $0.7273 |
| 2026-08-13 | $0.7061 | $0.6849 | $0.7273 |
| 2026-08-14 | $0.7038 | $0.6827 | $0.7249 |
| 2026-08-15 | $0.7038 | $0.6827 | $0.7249 |
| 2026-08-16 | $0.7038 | $0.6827 | $0.7249 |
| 2026-08-17 | $0.7013 | $0.6803 | $0.7223 |
| 2026-08-18 | $0.6988 | $0.6778 | $0.7198 |
| 2026-08-19 | $0.7005 | $0.6795 | $0.7215 |
| 2026-08-20 | $0.6980 | $0.6771 | $0.7190 |
| 2026-08-21 | $0.6980 | $0.6771 | $0.7190 |
| 2026-08-22 | $0.6997 | $0.6787 | $0.7207 |
| 2026-08-23 | $0.6972 | $0.6763 | $0.7181 |
| 2026-08-24 | $0.6972 | $0.6763 | $0.7181 |
| 2026-08-25 | $0.6947 | $0.6739 | $0.7156 |
| 2026-08-26 | $0.6947 | $0.6739 | $0.7156 |
| 2026-08-27 | $0.6947 | $0.6739 | $0.7156 |
| 2026-08-28 | $0.6923 | $0.6715 | $0.7130 |
| 2026-08-29 | $0.6898 | $0.6691 | $0.7105 |
| 2026-08-30 | $0.6873 | $0.6667 | $0.7080 |
| 2026-08-31 | $0.6890 | $0.6684 | $0.7097 |
| 2026 September | |||
| 2026-09-01 | $0.6866 | $0.6660 | $0.7072 |
| 2026-09-02 | $0.6866 | $0.6660 | $0.7072 |
| 2026-09-03 | $0.6841 | $0.6636 | $0.7046 |
| 2026-09-04 | $0.6841 | $0.6636 | $0.7046 |
| 2026-09-05 | $0.6841 | $0.6636 | $0.7046 |
| 2026-09-06 | $0.6819 | $0.6614 | $0.7023 |
| 2026-09-07 | $0.6819 | $0.6614 | $0.7023 |
| 2026-09-08 | $0.6819 | $0.6614 | $0.7023 |
| 2026-09-09 | $0.6795 | $0.6591 | $0.6998 |
| 2026-09-10 | $0.6770 | $0.6567 | $0.6973 |
| 2026-09-11 | $0.6787 | $0.6583 | $0.6990 |
| 2026-09-12 | $0.6763 | $0.6560 | $0.6966 |
| 2026-09-13 | $0.6763 | $0.6560 | $0.6966 |
| 2026-09-14 | $0.6779 | $0.6576 | $0.6983 |
| 2026-09-15 | $0.6755 | $0.6552 | $0.6958 |
| 2026-09-16 | $0.6755 | $0.6552 | $0.6958 |
| 2026-09-17 | $0.6731 | $0.6529 | $0.6933 |
| 2026-09-18 | $0.6731 | $0.6529 | $0.6933 |
| 2026-09-19 | $0.6731 | $0.6529 | $0.6933 |
| 2026-09-20 | $0.6707 | $0.6506 | $0.6908 |
| 2026-09-21 | $0.6683 | $0.6483 | $0.6884 |
| 2026-09-22 | $0.6659 | $0.6459 | $0.6859 |
| 2026-09-23 | $0.6675 | $0.6475 | $0.6876 |
| 2026-09-24 | $0.6652 | $0.6452 | $0.6851 |
| 2026-09-25 | $0.6652 | $0.6452 | $0.6851 |
| 2026-09-26 | $0.6628 | $0.6429 | $0.6827 |