Current IBCK price: $90.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $104.46 | $101.33 | $107.60 |
| 2028-01-02 | $104.64 | $101.50 | $107.77 |
| 2028-01-03 | $104.90 | $101.75 | $108.05 |
| 2028-01-04 | $104.84 | $101.70 | $107.99 |
| 2028-01-05 | $104.67 | $101.53 | $107.81 |
| 2028-01-06 | $104.42 | $101.29 | $107.55 |
| 2028-01-07 | $104.55 | $101.41 | $107.69 |
| 2028-01-08 | $104.67 | $101.53 | $107.81 |
| 2028-01-09 | $104.65 | $101.51 | $107.79 |
| 2028-01-10 | $104.92 | $101.77 | $108.07 |
| 2028-01-11 | $104.67 | $101.53 | $107.81 |
| 2028-01-12 | $104.53 | $101.39 | $107.67 |
| 2028-01-13 | $104.79 | $101.65 | $107.94 |
| 2028-01-14 | $105.06 | $101.91 | $108.21 |
| 2028-01-15 | $104.99 | $101.84 | $108.14 |
| 2028-01-16 | $104.74 | $101.60 | $107.89 |
| 2028-01-17 | $104.50 | $101.36 | $107.63 |
| 2028-01-18 | $104.25 | $101.12 | $107.38 |
| 2028-01-19 | $104.51 | $101.38 | $107.65 |
| 2028-01-20 | $104.72 | $101.58 | $107.86 |
| 2028-01-21 | $104.99 | $101.84 | $108.14 |
| 2028-01-22 | $104.82 | $101.68 | $107.97 |
| 2028-01-23 | $104.62 | $101.48 | $107.75 |
| 2028-01-24 | $104.88 | $101.73 | $108.03 |
| 2028-01-25 | $105.05 | $101.90 | $108.21 |
| 2028-01-26 | $105.32 | $102.16 | $108.48 |
| 2028-01-27 | $105.26 | $102.10 | $108.42 |
| 2028-01-28 | $105.09 | $101.93 | $108.24 |
| 2028-01-29 | $104.84 | $101.69 | $107.98 |
| 2028-01-30 | $104.97 | $101.82 | $108.12 |
| 2028-01-31 | $105.08 | $101.93 | $108.24 |
| 2028 February | |||
| 2028-02-01 | $105.07 | $101.92 | $108.22 |
| 2028-02-02 | $105.34 | $102.18 | $108.50 |
| 2028-02-03 | $105.09 | $101.94 | $108.24 |
| 2028-02-04 | $104.95 | $101.80 | $108.10 |
| 2028-02-05 | $105.21 | $102.06 | $108.37 |
| 2028-02-06 | $105.48 | $102.32 | $108.64 |
| 2028-02-07 | $105.41 | $102.25 | $108.57 |
| 2028-02-08 | $105.16 | $102.01 | $108.32 |
| 2028-02-09 | $104.91 | $101.77 | $108.06 |
| 2028-02-10 | $104.67 | $101.53 | $107.81 |
| 2028-02-11 | $104.93 | $101.78 | $108.08 |
| 2028-02-12 | $105.14 | $101.99 | $108.30 |
| 2028-02-13 | $105.41 | $102.24 | $108.57 |
| 2028-02-14 | $105.24 | $102.09 | $108.40 |
| 2028-02-15 | $105.03 | $101.88 | $108.19 |
| 2028-02-16 | $105.30 | $102.14 | $108.46 |
| 2028-02-17 | $105.47 | $102.31 | $108.64 |
| 2028-02-18 | $105.74 | $102.57 | $108.91 |
| 2028-02-19 | $105.68 | $102.51 | $108.85 |
| 2028-02-20 | $105.51 | $102.34 | $108.67 |
| 2028-02-21 | $105.26 | $102.10 | $108.42 |
| 2028-02-22 | $105.39 | $102.23 | $108.55 |
| 2028-02-23 | $105.50 | $102.34 | $108.67 |
| 2028-02-24 | $105.49 | $102.33 | $108.66 |
| 2028-02-25 | $105.76 | $102.59 | $108.93 |
| 2028-02-26 | $105.51 | $102.34 | $108.68 |
| 2028-02-27 | $105.37 | $102.21 | $108.53 |
| 2028-02-28 | $105.64 | $102.47 | $108.80 |
| 2028-02-29 | $105.90 | $102.73 | $109.08 |
| 2028 March | |||
| 2028-03-01 | $105.83 | $102.66 | $109.01 |
| 2028-03-02 | $105.58 | $102.42 | $108.75 |
| 2028-03-03 | $105.33 | $102.17 | $108.49 |
| 2028-03-04 | $105.09 | $101.93 | $108.24 |
| 2028-03-05 | $105.35 | $102.19 | $108.51 |
| 2028-03-06 | $105.56 | $102.39 | $108.73 |
| 2028-03-07 | $105.83 | $102.65 | $109.00 |
| 2028-03-08 | $105.67 | $102.50 | $108.84 |
| 2028-03-09 | $105.45 | $102.29 | $108.62 |
| 2028-03-10 | $105.72 | $102.55 | $108.89 |
| 2028-03-11 | $105.90 | $102.72 | $109.07 |
| 2028-03-12 | $106.16 | $102.98 | $109.35 |
| 2028-03-13 | $106.11 | $102.92 | $109.29 |
| 2028-03-14 | $105.93 | $102.75 | $109.11 |
| 2028-03-15 | $105.68 | $102.51 | $108.85 |
| 2028-03-16 | $105.81 | $102.63 | $108.98 |
| 2028-03-17 | $105.93 | $102.75 | $109.11 |
| 2028-03-18 | $105.92 | $102.74 | $109.09 |
| 2028-03-19 | $106.18 | $103.00 | $109.37 |
| 2028-03-20 | $105.93 | $102.75 | $109.11 |
| 2028-03-21 | $105.79 | $102.62 | $108.96 |
| 2028-03-22 | $106.06 | $102.88 | $109.24 |
| 2028-03-23 | $106.33 | $103.14 | $109.52 |
| 2028-03-24 | $106.26 | $103.07 | $109.44 |
| 2028-03-25 | $106.01 | $102.83 | $109.19 |
| 2028-03-26 | $105.76 | $102.58 | $108.93 |
| 2028-03-27 | $105.51 | $102.34 | $108.67 |
| 2028-03-28 | $105.77 | $102.60 | $108.95 |
| 2028-03-29 | $105.98 | $102.80 | $109.16 |
| 2028-03-30 | $106.25 | $103.06 | $109.44 |
| 2028-03-31 | $106.09 | $102.91 | $109.27 |
| 2028 April | |||
| 2028-04-01 | $105.88 | $102.70 | $109.05 |
| 2028-04-02 | $106.14 | $102.96 | $109.33 |
| 2028-04-03 | $106.32 | $103.13 | $109.51 |
| 2028-04-04 | $106.59 | $103.39 | $109.79 |
| 2028-04-05 | $106.53 | $103.33 | $109.73 |
| 2028-04-06 | $106.35 | $103.16 | $109.54 |
| 2028-04-07 | $106.10 | $102.92 | $109.29 |
| 2028-04-08 | $106.23 | $103.05 | $109.42 |
| 2028-04-09 | $106.35 | $103.16 | $109.54 |
| 2028-04-10 | $106.34 | $103.15 | $109.53 |
| 2028-04-11 | $106.61 | $103.41 | $109.81 |
| 2028-04-12 | $106.36 | $103.17 | $109.55 |
| 2028-04-13 | $106.21 | $103.03 | $109.40 |
| 2028-04-14 | $106.48 | $103.29 | $109.68 |
| 2028-04-15 | $106.75 | $103.55 | $109.95 |
| 2028-04-16 | $106.68 | $103.48 | $109.88 |
| 2028-04-17 | $106.43 | $103.24 | $109.62 |
| 2028-04-18 | $106.18 | $102.99 | $109.36 |
| 2028-04-19 | $105.93 | $102.75 | $109.11 |
| 2028-04-20 | $106.20 | $103.01 | $109.38 |
| 2028-04-21 | $106.41 | $103.22 | $109.60 |
| 2028-04-22 | $106.68 | $103.48 | $109.88 |
| 2028-04-23 | $106.51 | $103.32 | $109.71 |
| 2028-04-24 | $106.30 | $103.11 | $109.49 |
| 2028-04-25 | $106.57 | $103.37 | $109.77 |
| 2028-04-26 | $106.75 | $103.54 | $109.95 |
| 2028-04-27 | $107.02 | $103.81 | $110.23 |
| 2028-04-28 | $106.96 | $103.75 | $110.17 |
| 2028-04-29 | $106.78 | $103.58 | $109.98 |
| 2028-04-30 | $106.53 | $103.33 | $109.72 |
| 2028 May | |||
| 2028-05-01 | $106.66 | $103.46 | $109.86 |
| 2028-05-02 | $106.78 | $103.57 | $109.98 |
| 2028-05-03 | $106.76 | $103.56 | $109.97 |
| 2028-05-04 | $107.04 | $103.82 | $110.25 |
| 2028-05-05 | $106.78 | $103.58 | $109.99 |
| 2028-05-06 | $106.64 | $103.44 | $109.84 |
| 2028-05-07 | $106.91 | $103.70 | $110.12 |
| 2028-05-08 | $107.18 | $103.96 | $110.39 |
| 2028-05-09 | $107.11 | $103.90 | $110.32 |
| 2028-05-10 | $106.86 | $103.65 | $110.06 |
| 2028-05-11 | $106.60 | $103.41 | $109.80 |
| 2028-05-12 | $106.35 | $103.16 | $109.54 |
| 2028-05-13 | $106.62 | $103.42 | $109.82 |
| 2028-05-14 | $106.83 | $103.63 | $110.04 |
| 2028-05-15 | $107.10 | $103.89 | $110.32 |
| 2028-05-16 | $106.94 | $103.73 | $110.15 |
| 2028-05-17 | $106.73 | $103.52 | $109.93 |
| 2028-05-18 | $107.00 | $103.79 | $110.21 |
| 2028-05-19 | $107.17 | $103.96 | $110.39 |
| 2028-05-20 | $107.44 | $104.22 | $110.67 |
| 2028-05-21 | $107.39 | $104.16 | $110.61 |
| 2028-05-22 | $107.21 | $103.99 | $110.42 |
| 2028-05-23 | $106.95 | $103.74 | $110.16 |
| 2028-05-24 | $107.08 | $103.87 | $110.30 |
| 2028-05-25 | $107.20 | $103.99 | $110.42 |
| 2028-05-26 | $107.19 | $103.98 | $110.41 |
| 2028-05-27 | $107.46 | $104.24 | $110.69 |
| 2028-05-28 | $107.21 | $103.99 | $110.43 |
| 2028-05-29 | $107.07 | $103.85 | $110.28 |
| 2028-05-30 | $107.34 | $104.12 | $110.56 |
| 2028-05-31 | $107.61 | $104.38 | $110.84 |
| 2028 June | |||
| 2028-06-01 | $107.54 | $104.31 | $110.76 |
| 2028-06-02 | $107.28 | $104.07 | $110.50 |
| 2028-06-03 | $107.03 | $103.82 | $110.24 |
| 2028-06-04 | $106.78 | $103.57 | $109.98 |
| 2028-06-05 | $107.05 | $103.84 | $110.26 |
| 2028-06-06 | $107.26 | $104.04 | $110.48 |
| 2028-06-07 | $107.53 | $104.31 | $110.76 |
| 2028-06-08 | $107.37 | $104.15 | $110.59 |
| 2028-06-09 | $107.15 | $103.94 | $110.37 |
| 2028-06-10 | $107.42 | $104.20 | $110.65 |
| 2028-06-11 | $107.60 | $104.37 | $110.83 |
| 2028-06-12 | $107.87 | $104.64 | $111.11 |
| 2028-06-13 | $107.81 | $104.58 | $111.05 |
| 2028-06-14 | $107.64 | $104.41 | $110.86 |
| 2028-06-15 | $107.38 | $104.16 | $110.60 |
| 2028-06-16 | $107.51 | $104.29 | $110.74 |
| 2028-06-17 | $107.63 | $104.40 | $110.86 |
| 2028-06-18 | $107.62 | $104.39 | $110.85 |
| 2028-06-19 | $107.89 | $104.66 | $111.13 |
| 2028-06-20 | $107.64 | $104.41 | $110.87 |
| 2028-06-21 | $107.49 | $104.27 | $110.72 |
| 2028-06-22 | $107.77 | $104.53 | $111.00 |
| 2028-06-23 | $108.04 | $104.80 | $111.28 |
| 2028-06-24 | $107.97 | $104.73 | $111.21 |
| 2028-06-25 | $107.71 | $104.48 | $110.94 |
| 2028-06-26 | $107.46 | $104.23 | $110.68 |
| 2028-06-27 | $107.20 | $103.99 | $110.42 |
| 2028-06-28 | $107.48 | $104.25 | $110.70 |
| 2028-06-29 | $107.69 | $104.46 | $110.92 |
| 2028-06-30 | $107.96 | $104.72 | $111.20 |
| 2028 July | |||
| 2028-07-01 | $107.80 | $104.56 | $111.03 |
| 2028-07-02 | $107.58 | $104.35 | $110.81 |
| 2028-07-03 | $107.85 | $104.62 | $111.09 |
| 2028-07-04 | $108.03 | $104.79 | $111.27 |
| 2028-07-05 | $108.31 | $105.06 | $111.56 |
| 2028-07-06 | $108.25 | $105.00 | $111.49 |
| 2028-07-07 | $108.07 | $104.82 | $111.31 |
| 2028-07-08 | $107.81 | $104.58 | $111.05 |
| 2028-07-09 | $107.94 | $104.71 | $111.18 |
| 2028-07-10 | $108.06 | $104.82 | $111.31 |
| 2028-07-11 | $108.05 | $104.81 | $111.29 |
| 2028-07-12 | $108.33 | $105.08 | $111.58 |
| 2028-07-13 | $108.07 | $104.83 | $111.31 |
| 2028-07-14 | $107.92 | $104.69 | $111.16 |
| 2028-07-15 | $108.20 | $104.95 | $111.44 |
| 2028-07-16 | $108.47 | $105.22 | $111.73 |
| 2028-07-17 | $108.40 | $105.15 | $111.65 |
| 2028-07-18 | $108.14 | $104.90 | $111.39 |
| 2028-07-19 | $107.89 | $104.65 | $111.13 |
| 2028-07-20 | $107.63 | $104.41 | $110.86 |
| 2028-07-21 | $107.91 | $104.67 | $111.14 |
| 2028-07-22 | $108.12 | $104.88 | $111.37 |
| 2028-07-23 | $108.40 | $105.14 | $111.65 |
| 2028-07-24 | $108.23 | $104.98 | $111.48 |
| 2028-07-25 | $108.01 | $104.77 | $111.25 |
| 2028-07-26 | $108.29 | $105.04 | $111.53 |
| 2028-07-27 | $108.47 | $105.21 | $111.72 |
| 2028-07-28 | $108.74 | $105.48 | $112.00 |
| 2028-07-29 | $108.68 | $105.42 | $111.94 |
| 2028-07-30 | $108.50 | $105.24 | $111.75 |
| 2028-07-31 | $108.24 | $105.00 | $111.49 |
| 2028 August | |||
| 2028-08-01 | $108.38 | $105.12 | $111.63 |
| 2028-08-02 | $108.50 | $105.24 | $111.75 |
| 2028-08-03 | $108.48 | $105.23 | $111.74 |
| 2028-08-04 | $108.76 | $105.50 | $112.02 |
| 2028-08-05 | $108.50 | $105.25 | $111.76 |
| 2028-08-06 | $108.36 | $105.11 | $111.61 |
| 2028-08-07 | $108.63 | $105.37 | $111.89 |
| 2028-08-08 | $108.91 | $105.64 | $112.17 |
| 2028-08-09 | $108.83 | $105.57 | $112.10 |
| 2028-08-10 | $108.58 | $105.32 | $111.83 |
| 2028-08-11 | $108.32 | $105.07 | $111.57 |
| 2028-08-12 | $108.06 | $104.82 | $111.31 |
| 2028-08-13 | $108.34 | $105.09 | $111.59 |
| 2028-08-14 | $108.56 | $105.30 | $111.81 |
| 2028-08-15 | $108.83 | $105.56 | $112.09 |
| 2028-08-16 | $108.66 | $105.40 | $111.92 |
| 2028-08-17 | $108.45 | $105.19 | $111.70 |
| 2028-08-18 | $108.72 | $105.46 | $111.98 |
| 2028-08-19 | $108.90 | $105.63 | $112.17 |
| 2028-08-20 | $109.18 | $105.90 | $112.45 |
| 2028-08-21 | $109.11 | $105.84 | $112.39 |
| 2028-08-22 | $108.93 | $105.66 | $112.20 |
| 2028-08-23 | $108.68 | $105.42 | $111.94 |
| 2028-08-24 | $108.81 | $105.55 | $112.07 |
| 2028-08-25 | $108.93 | $105.66 | $112.20 |
| 2028-08-26 | $108.92 | $105.65 | $112.19 |
| 2028-08-27 | $109.19 | $105.92 | $112.47 |
| 2028-08-28 | $108.94 | $105.67 | $112.20 |
| 2028-08-29 | $108.79 | $105.53 | $112.05 |
| 2028-08-30 | $109.07 | $105.79 | $112.34 |
| 2028-08-31 | $109.34 | $106.06 | $112.62 |
| 2028 September | |||
| 2028-09-01 | $109.27 | $105.99 | $112.55 |
| 2028-09-02 | $109.01 | $105.74 | $112.28 |
| 2028-09-03 | $108.75 | $105.49 | $112.02 |
| 2028-09-04 | $108.50 | $105.24 | $111.75 |
| 2028-09-05 | $108.77 | $105.51 | $112.04 |
| 2028-09-06 | $108.99 | $105.72 | $112.26 |
| 2028-09-07 | $109.27 | $105.99 | $112.54 |
| 2028-09-08 | $109.10 | $105.82 | $112.37 |
| 2028-09-09 | $108.88 | $105.61 | $112.15 |
| 2028-09-10 | $109.15 | $105.88 | $112.43 |
| 2028-09-11 | $109.34 | $106.06 | $112.62 |
| 2028-09-12 | $109.61 | $106.32 | $112.90 |
| 2028-09-13 | $109.55 | $106.26 | $112.84 |
| 2028-09-14 | $109.37 | $106.09 | $112.65 |
| 2028-09-15 | $109.11 | $105.84 | $112.38 |
| 2028-09-16 | $109.24 | $105.97 | $112.52 |
| 2028-09-17 | $109.37 | $106.09 | $112.65 |
| 2028-09-18 | $109.35 | $106.07 | $112.64 |
| 2028-09-19 | $109.63 | $106.34 | $112.92 |
| 2028-09-20 | $109.37 | $106.09 | $112.65 |
| 2028-09-21 | $109.23 | $105.95 | $112.50 |
| 2028-09-22 | $109.50 | $106.22 | $112.79 |
| 2028-09-23 | $109.78 | $106.49 | $113.07 |
| 2028-09-24 | $109.71 | $106.42 | $113.00 |
| 2028-09-25 | $109.45 | $106.16 | $112.73 |