Current IBCK price: $90.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $126.38 | $122.58 | $130.17 |
| 2031-01-02 | $126.08 | $122.29 | $129.86 |
| 2031-01-03 | $125.78 | $122.01 | $129.55 |
| 2031-01-04 | $126.10 | $122.31 | $129.88 |
| 2031-01-05 | $126.35 | $122.56 | $130.14 |
| 2031-01-06 | $126.67 | $122.87 | $130.47 |
| 2031-01-07 | $126.47 | $122.68 | $130.27 |
| 2031-01-08 | $126.22 | $122.43 | $130.01 |
| 2031-01-09 | $126.54 | $122.74 | $130.34 |
| 2031-01-10 | $126.75 | $122.95 | $130.55 |
| 2031-01-11 | $127.07 | $123.26 | $130.88 |
| 2031-01-12 | $127.00 | $123.19 | $130.81 |
| 2031-01-13 | $126.79 | $122.99 | $130.59 |
| 2031-01-14 | $126.49 | $122.70 | $130.28 |
| 2031-01-15 | $126.65 | $122.85 | $130.45 |
| 2031-01-16 | $126.79 | $122.98 | $130.59 |
| 2031-01-17 | $126.77 | $122.97 | $130.58 |
| 2031-01-18 | $127.09 | $123.28 | $130.91 |
| 2031-01-19 | $126.79 | $122.99 | $130.60 |
| 2031-01-20 | $126.62 | $122.83 | $130.42 |
| 2031-01-21 | $126.94 | $123.14 | $130.75 |
| 2031-01-22 | $127.27 | $123.45 | $131.08 |
| 2031-01-23 | $127.18 | $123.37 | $131.00 |
| 2031-01-24 | $126.88 | $123.07 | $130.69 |
| 2031-01-25 | $126.58 | $122.78 | $130.38 |
| 2031-01-26 | $126.28 | $122.49 | $130.07 |
| 2031-01-27 | $126.60 | $122.80 | $130.40 |
| 2031-01-28 | $126.86 | $123.05 | $130.66 |
| 2031-01-29 | $127.18 | $123.36 | $130.99 |
| 2031-01-30 | $126.98 | $123.17 | $130.79 |
| 2031-01-31 | $126.73 | $122.93 | $130.53 |
| 2031 February | |||
| 2031-02-01 | $127.05 | $123.24 | $130.86 |
| 2031-02-02 | $127.26 | $123.44 | $131.08 |
| 2031-02-03 | $127.58 | $123.75 | $131.41 |
| 2031-02-04 | $127.51 | $123.68 | $131.33 |
| 2031-02-05 | $127.30 | $123.48 | $131.12 |
| 2031-02-06 | $127.00 | $123.19 | $130.81 |
| 2031-02-07 | $127.15 | $123.34 | $130.97 |
| 2031-02-08 | $127.29 | $123.48 | $131.11 |
| 2031-02-09 | $127.28 | $123.46 | $131.10 |
| 2031-02-10 | $127.60 | $123.77 | $131.43 |
| 2031-02-11 | $127.30 | $123.48 | $131.12 |
| 2031-02-12 | $127.13 | $123.32 | $130.94 |
| 2031-02-13 | $127.45 | $123.63 | $131.28 |
| 2031-02-14 | $127.77 | $123.94 | $131.61 |
| 2031-02-15 | $127.69 | $123.86 | $131.52 |
| 2031-02-16 | $127.39 | $123.57 | $131.21 |
| 2031-02-17 | $127.09 | $123.28 | $130.90 |
| 2031-02-18 | $126.79 | $122.98 | $130.59 |
| 2031-02-19 | $127.11 | $123.30 | $130.92 |
| 2031-02-20 | $127.36 | $123.54 | $131.18 |
| 2031-02-21 | $127.69 | $123.85 | $131.52 |
| 2031-02-22 | $127.49 | $123.66 | $131.31 |
| 2031-02-23 | $127.23 | $123.42 | $131.05 |
| 2031-02-24 | $127.56 | $123.73 | $131.38 |
| 2031-02-25 | $127.77 | $123.93 | $131.60 |
| 2031-02-26 | $128.09 | $124.25 | $131.93 |
| 2031-02-27 | $128.02 | $124.18 | $131.86 |
| 2031-02-28 | $127.81 | $123.97 | $131.64 |
| 2031 March | |||
| 2031-03-01 | $127.50 | $123.68 | $131.33 |
| 2031-03-02 | $127.66 | $123.83 | $131.49 |
| 2031-03-03 | $127.80 | $123.97 | $131.64 |
| 2031-03-04 | $127.79 | $123.96 | $131.62 |
| 2031-03-05 | $128.11 | $124.27 | $131.96 |
| 2031-03-06 | $127.81 | $123.98 | $131.64 |
| 2031-03-07 | $127.64 | $123.81 | $131.47 |
| 2031-03-08 | $127.96 | $124.12 | $131.80 |
| 2031-03-09 | $128.29 | $124.44 | $132.13 |
| 2031-03-10 | $128.20 | $124.36 | $132.05 |
| 2031-03-11 | $127.90 | $124.06 | $131.74 |
| 2031-03-12 | $127.60 | $123.77 | $131.42 |
| 2031-03-13 | $127.30 | $123.48 | $131.11 |
| 2031-03-14 | $127.62 | $123.79 | $131.45 |
| 2031-03-15 | $127.87 | $124.04 | $131.71 |
| 2031-03-16 | $128.20 | $124.35 | $132.04 |
| 2031-03-17 | $128.00 | $124.16 | $131.84 |
| 2031-03-18 | $127.74 | $123.91 | $131.58 |
| 2031-03-19 | $128.07 | $124.22 | $131.91 |
| 2031-03-20 | $128.28 | $124.43 | $132.13 |
| 2031-03-21 | $128.60 | $124.75 | $132.46 |
| 2031-03-22 | $128.53 | $124.68 | $132.39 |
| 2031-03-23 | $128.32 | $124.47 | $132.17 |
| 2031-03-24 | $128.02 | $124.17 | $131.86 |
| 2031-03-25 | $128.17 | $124.33 | $132.02 |
| 2031-03-26 | $128.32 | $124.47 | $132.17 |
| 2031-03-27 | $128.30 | $124.45 | $132.15 |
| 2031-03-28 | $128.63 | $124.77 | $132.48 |
| 2031-03-29 | $128.32 | $124.47 | $132.17 |
| 2031-03-30 | $128.15 | $124.31 | $131.99 |
| 2031-03-31 | $128.47 | $124.62 | $132.33 |
| 2031 April | |||
| 2031-04-01 | $128.80 | $124.94 | $132.66 |
| 2031-04-02 | $128.71 | $124.85 | $132.58 |
| 2031-04-03 | $128.41 | $124.56 | $132.26 |
| 2031-04-04 | $128.11 | $124.26 | $131.95 |
| 2031-04-05 | $127.81 | $123.97 | $131.64 |
| 2031-04-06 | $128.13 | $124.28 | $131.97 |
| 2031-04-07 | $128.38 | $124.53 | $132.24 |
| 2031-04-08 | $128.71 | $124.85 | $132.57 |
| 2031-04-09 | $128.51 | $124.66 | $132.37 |
| 2031-04-10 | $128.25 | $124.41 | $132.10 |
| 2031-04-11 | $128.58 | $124.72 | $132.44 |
| 2031-04-12 | $128.79 | $124.93 | $132.66 |
| 2031-04-13 | $129.12 | $125.24 | $132.99 |
| 2031-04-14 | $129.05 | $125.18 | $132.92 |
| 2031-04-15 | $128.83 | $124.97 | $132.70 |
| 2031-04-16 | $128.53 | $124.67 | $132.38 |
| 2031-04-17 | $128.69 | $124.82 | $132.55 |
| 2031-04-18 | $128.83 | $124.96 | $132.69 |
| 2031-04-19 | $128.81 | $124.95 | $132.68 |
| 2031-04-20 | $129.14 | $125.27 | $133.02 |
| 2031-04-21 | $128.84 | $124.97 | $132.70 |
| 2031-04-22 | $128.66 | $124.80 | $132.52 |
| 2031-04-23 | $128.99 | $125.12 | $132.86 |
| 2031-04-24 | $129.32 | $125.44 | $133.19 |
| 2031-04-25 | $129.23 | $125.35 | $133.11 |
| 2031-04-26 | $128.92 | $125.06 | $132.79 |
| 2031-04-27 | $128.62 | $124.76 | $132.48 |
| 2031-04-28 | $128.32 | $124.47 | $132.17 |
| 2031-04-29 | $128.64 | $124.78 | $132.50 |
| 2031-04-30 | $128.90 | $125.03 | $132.77 |
| 2031 May | |||
| 2031-05-01 | $129.22 | $125.35 | $133.10 |
| 2031-05-02 | $129.02 | $125.15 | $132.90 |
| 2031-05-03 | $128.77 | $124.90 | $132.63 |
| 2031-05-04 | $129.09 | $125.22 | $132.97 |
| 2031-05-05 | $129.31 | $125.43 | $133.19 |
| 2031-05-06 | $129.63 | $125.75 | $133.52 |
| 2031-05-07 | $129.56 | $125.68 | $133.45 |
| 2031-05-08 | $129.35 | $125.47 | $133.23 |
| 2031-05-09 | $129.04 | $125.17 | $132.91 |
| 2031-05-10 | $129.20 | $125.32 | $133.08 |
| 2031-05-11 | $129.34 | $125.46 | $133.23 |
| 2031-05-12 | $129.33 | $125.45 | $133.21 |
| 2031-05-13 | $129.66 | $125.77 | $133.55 |
| 2031-05-14 | $129.35 | $125.47 | $133.23 |
| 2031-05-15 | $129.18 | $125.30 | $133.05 |
| 2031-05-16 | $129.51 | $125.62 | $133.39 |
| 2031-05-17 | $129.83 | $125.94 | $133.73 |
| 2031-05-18 | $129.75 | $125.85 | $133.64 |
| 2031-05-19 | $129.44 | $125.56 | $133.32 |
| 2031-05-20 | $129.14 | $125.26 | $133.01 |
| 2031-05-21 | $128.83 | $124.97 | $132.70 |
| 2031-05-22 | $129.16 | $125.28 | $133.03 |
| 2031-05-23 | $129.41 | $125.53 | $133.30 |
| 2031-05-24 | $129.74 | $125.85 | $133.63 |
| 2031-05-25 | $129.54 | $125.66 | $133.43 |
| 2031-05-26 | $129.28 | $125.40 | $133.16 |
| 2031-05-27 | $129.61 | $125.72 | $133.50 |
| 2031-05-28 | $129.83 | $125.93 | $133.72 |
| 2031-05-29 | $130.15 | $126.25 | $134.06 |
| 2031-05-30 | $130.08 | $126.18 | $133.98 |
| 2031-05-31 | $129.87 | $125.97 | $133.76 |
| 2031 June | |||
| 2031-06-01 | $129.56 | $125.67 | $133.45 |
| 2031-06-02 | $129.72 | $125.83 | $133.61 |
| 2031-06-03 | $129.86 | $125.97 | $133.76 |
| 2031-06-04 | $129.85 | $125.95 | $133.74 |
| 2031-06-05 | $130.18 | $126.27 | $134.08 |
| 2031-06-06 | $129.87 | $125.97 | $133.77 |
| 2031-06-07 | $129.70 | $125.80 | $133.59 |
| 2031-06-08 | $130.02 | $126.12 | $133.92 |
| 2031-06-09 | $130.35 | $126.44 | $134.26 |
| 2031-06-10 | $130.27 | $126.36 | $134.17 |
| 2031-06-11 | $129.96 | $126.06 | $133.86 |
| 2031-06-12 | $129.65 | $125.76 | $133.54 |
| 2031-06-13 | $129.35 | $125.47 | $133.23 |
| 2031-06-14 | $129.67 | $125.78 | $133.56 |
| 2031-06-15 | $129.93 | $126.03 | $133.83 |
| 2031-06-16 | $130.26 | $126.35 | $134.17 |
| 2031-06-17 | $130.06 | $126.16 | $133.96 |
| 2031-06-18 | $129.80 | $125.91 | $133.69 |
| 2031-06-19 | $130.13 | $126.23 | $134.03 |
| 2031-06-20 | $130.35 | $126.43 | $134.26 |
| 2031-06-21 | $130.67 | $126.75 | $134.60 |
| 2031-06-22 | $130.60 | $126.68 | $134.52 |
| 2031-06-23 | $130.38 | $126.47 | $134.30 |
| 2031-06-24 | $130.08 | $126.17 | $133.98 |
| 2031-06-25 | $130.24 | $126.33 | $134.14 |
| 2031-06-26 | $130.38 | $126.47 | $134.29 |
| 2031-06-27 | $130.37 | $126.46 | $134.28 |
| 2031-06-28 | $130.70 | $126.78 | $134.62 |
| 2031-06-29 | $130.39 | $126.48 | $134.30 |
| 2031-06-30 | $130.21 | $126.31 | $134.12 |
| 2031 July | |||
| 2031-07-01 | $130.54 | $126.63 | $134.46 |
| 2031-07-02 | $130.87 | $126.95 | $134.80 |
| 2031-07-03 | $130.79 | $126.86 | $134.71 |
| 2031-07-04 | $130.48 | $126.56 | $134.39 |
| 2031-07-05 | $130.17 | $126.27 | $134.08 |
| 2031-07-06 | $129.86 | $125.97 | $133.76 |
| 2031-07-07 | $130.19 | $126.29 | $134.10 |
| 2031-07-08 | $130.45 | $126.54 | $134.37 |
| 2031-07-09 | $130.78 | $126.86 | $134.71 |
| 2031-07-10 | $130.58 | $126.66 | $134.50 |
| 2031-07-11 | $130.32 | $126.41 | $134.23 |
| 2031-07-12 | $130.65 | $126.73 | $134.57 |
| 2031-07-13 | $130.87 | $126.94 | $134.79 |
| 2031-07-14 | $131.20 | $127.26 | $135.13 |
| 2031-07-15 | $131.13 | $127.19 | $135.06 |
| 2031-07-16 | $130.91 | $126.98 | $134.83 |
| 2031-07-17 | $130.60 | $126.68 | $134.52 |
| 2031-07-18 | $130.76 | $126.84 | $134.68 |
| 2031-07-19 | $130.90 | $126.98 | $134.83 |
| 2031-07-20 | $130.89 | $126.96 | $134.82 |
| 2031-07-21 | $131.22 | $127.28 | $135.16 |
| 2031-07-22 | $130.91 | $126.98 | $134.84 |
| 2031-07-23 | $130.74 | $126.81 | $134.66 |
| 2031-07-24 | $131.07 | $127.13 | $135.00 |
| 2031-07-25 | $131.40 | $127.46 | $135.34 |
| 2031-07-26 | $131.31 | $127.37 | $135.25 |
| 2031-07-27 | $131.00 | $127.07 | $134.93 |
| 2031-07-28 | $130.69 | $126.77 | $134.61 |
| 2031-07-29 | $130.38 | $126.47 | $134.29 |
| 2031-07-30 | $130.71 | $126.79 | $134.63 |
| 2031-07-31 | $130.97 | $127.05 | $134.90 |
| 2031 August | |||
| 2031-08-01 | $131.31 | $127.37 | $135.25 |
| 2031-08-02 | $131.10 | $127.17 | $135.04 |
| 2031-08-03 | $130.84 | $126.92 | $134.77 |
| 2031-08-04 | $131.17 | $127.24 | $135.11 |
| 2031-08-05 | $131.39 | $127.45 | $135.33 |
| 2031-08-06 | $131.72 | $127.77 | $135.67 |
| 2031-08-07 | $131.65 | $127.70 | $135.60 |
| 2031-08-08 | $131.43 | $127.49 | $135.37 |
| 2031-08-09 | $131.12 | $127.19 | $135.05 |
| 2031-08-10 | $131.28 | $127.34 | $135.22 |
| 2031-08-11 | $131.43 | $127.49 | $135.37 |
| 2031-08-12 | $131.41 | $127.47 | $135.36 |
| 2031-08-13 | $131.75 | $127.79 | $135.70 |
| 2031-08-14 | $131.43 | $127.49 | $135.38 |
| 2031-08-15 | $131.26 | $127.32 | $135.20 |
| 2031-08-16 | $131.59 | $127.64 | $135.54 |
| 2031-08-17 | $131.92 | $127.97 | $135.88 |
| 2031-08-18 | $131.84 | $127.88 | $135.79 |
| 2031-08-19 | $131.53 | $127.58 | $135.47 |
| 2031-08-20 | $131.22 | $127.28 | $135.15 |
| 2031-08-21 | $130.91 | $126.98 | $134.83 |
| 2031-08-22 | $131.24 | $127.30 | $135.17 |
| 2031-08-23 | $131.50 | $127.55 | $135.44 |
| 2031-08-24 | $131.83 | $127.88 | $135.79 |
| 2031-08-25 | $131.63 | $127.68 | $135.58 |
| 2031-08-26 | $131.37 | $127.42 | $135.31 |
| 2031-08-27 | $131.70 | $127.75 | $135.65 |
| 2031-08-28 | $131.92 | $127.96 | $135.87 |
| 2031-08-29 | $132.25 | $128.28 | $136.22 |
| 2031-08-30 | $132.18 | $128.21 | $136.14 |
| 2031-08-31 | $131.96 | $128.00 | $135.92 |
| 2031 September | |||
| 2031-09-01 | $131.65 | $127.70 | $135.59 |
| 2031-09-02 | $131.81 | $127.85 | $135.76 |
| 2031-09-03 | $131.95 | $128.00 | $135.91 |
| 2031-09-04 | $131.94 | $127.98 | $135.90 |
| 2031-09-05 | $132.27 | $128.31 | $136.24 |
| 2031-09-06 | $131.96 | $128.00 | $135.92 |
| 2031-09-07 | $131.78 | $127.83 | $135.74 |
| 2031-09-08 | $132.12 | $128.15 | $136.08 |
| 2031-09-09 | $132.45 | $128.48 | $136.43 |
| 2031-09-10 | $132.36 | $128.39 | $136.34 |
| 2031-09-11 | $132.05 | $128.09 | $136.01 |
| 2031-09-12 | $131.74 | $127.79 | $135.69 |
| 2031-09-13 | $131.43 | $127.49 | $135.37 |
| 2031-09-14 | $131.76 | $127.81 | $135.71 |
| 2031-09-15 | $132.03 | $128.06 | $135.99 |
| 2031-09-16 | $132.36 | $128.39 | $136.33 |
| 2031-09-17 | $132.15 | $128.19 | $136.12 |
| 2031-09-18 | $131.89 | $127.93 | $135.85 |
| 2031-09-19 | $132.23 | $128.26 | $136.19 |
| 2031-09-20 | $132.44 | $128.47 | $136.42 |
| 2031-09-21 | $132.78 | $128.80 | $136.76 |
| 2031-09-22 | $132.71 | $128.72 | $136.69 |
| 2031-09-23 | $132.48 | $128.51 | $136.46 |
| 2031-09-24 | $132.17 | $128.21 | $136.14 |
| 2031-09-25 | $132.33 | $128.36 | $136.30 |