Current INDA price: $73.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $78.85 | $76.49 | $81.22 |
| 2026-01-02 | $78.55 | $76.19 | $80.91 |
| 2026-01-03 | $78.87 | $76.50 | $81.24 |
| 2026-01-04 | $79.19 | $76.82 | $81.57 |
| 2026-01-05 | $78.89 | $76.52 | $81.25 |
| 2026-01-06 | $79.21 | $76.83 | $81.58 |
| 2026-01-07 | $79.53 | $77.14 | $81.92 |
| 2026-01-08 | $79.85 | $77.46 | $82.25 |
| 2026-01-09 | $80.18 | $77.77 | $82.58 |
| 2026-01-10 | $80.51 | $78.09 | $82.92 |
| 2026-01-11 | $80.39 | $77.98 | $82.80 |
| 2026-01-12 | $80.08 | $77.67 | $82.48 |
| 2026-01-13 | $80.21 | $77.80 | $82.61 |
| 2026-01-14 | $80.15 | $77.75 | $82.56 |
| 2026-01-15 | $80.19 | $77.78 | $82.59 |
| 2026-01-16 | $80.17 | $77.77 | $82.58 |
| 2026-01-17 | $79.99 | $77.59 | $82.39 |
| 2026-01-18 | $80.10 | $77.70 | $82.50 |
| 2026-01-19 | $80.42 | $78.01 | $82.84 |
| 2026-01-20 | $80.26 | $77.85 | $82.67 |
| 2026-01-21 | $79.95 | $77.55 | $82.35 |
| 2026-01-22 | $79.64 | $77.25 | $82.03 |
| 2026-01-23 | $79.90 | $77.50 | $82.30 |
| 2026-01-24 | $80.22 | $77.82 | $82.63 |
| 2026-01-25 | $79.91 | $77.52 | $82.31 |
| 2026-01-26 | $80.24 | $77.83 | $82.65 |
| 2026-01-27 | $80.57 | $78.15 | $82.98 |
| 2026-01-28 | $80.26 | $77.85 | $82.66 |
| 2026-01-29 | $80.58 | $78.17 | $83.00 |
| 2026-01-30 | $80.91 | $78.48 | $83.34 |
| 2026-01-31 | $81.24 | $78.80 | $83.68 |
| 2026 February | |||
| 2026-02-01 | $81.57 | $79.12 | $84.02 |
| 2026-02-02 | $81.90 | $79.45 | $84.36 |
| 2026-02-03 | $81.78 | $79.33 | $84.24 |
| 2026-02-04 | $81.47 | $79.02 | $83.91 |
| 2026-02-05 | $81.60 | $79.15 | $84.05 |
| 2026-02-06 | $81.54 | $79.10 | $83.99 |
| 2026-02-07 | $81.58 | $79.13 | $84.03 |
| 2026-02-08 | $81.57 | $79.12 | $84.01 |
| 2026-02-09 | $81.38 | $78.94 | $83.82 |
| 2026-02-10 | $81.49 | $79.04 | $83.93 |
| 2026-02-11 | $81.82 | $79.37 | $84.28 |
| 2026-02-12 | $81.65 | $79.20 | $84.10 |
| 2026-02-13 | $81.34 | $78.90 | $83.78 |
| 2026-02-14 | $81.02 | $78.59 | $83.45 |
| 2026-02-15 | $81.29 | $78.85 | $83.72 |
| 2026-02-16 | $81.62 | $79.17 | $84.07 |
| 2026-02-17 | $81.30 | $78.86 | $83.74 |
| 2026-02-18 | $81.63 | $79.18 | $84.08 |
| 2026-02-19 | $81.97 | $79.51 | $84.42 |
| 2026-02-20 | $81.65 | $79.20 | $84.10 |
| 2026-02-21 | $81.98 | $79.52 | $84.44 |
| 2026-02-22 | $82.32 | $79.85 | $84.79 |
| 2026-02-23 | $82.65 | $80.17 | $85.13 |
| 2026-02-24 | $82.99 | $80.50 | $85.48 |
| 2026-02-25 | $83.33 | $80.83 | $85.83 |
| 2026-02-26 | $83.20 | $80.71 | $85.70 |
| 2026-02-27 | $82.88 | $80.40 | $85.37 |
| 2026-02-28 | $83.02 | $80.53 | $85.51 |
| 2026 March | |||
| 2026-03-01 | $82.96 | $80.47 | $85.45 |
| 2026-03-02 | $83.00 | $80.51 | $85.48 |
| 2026-03-03 | $82.98 | $80.49 | $85.47 |
| 2026-03-04 | $82.79 | $80.31 | $85.28 |
| 2026-03-05 | $82.90 | $80.42 | $85.39 |
| 2026-03-06 | $83.24 | $80.75 | $85.74 |
| 2026-03-07 | $83.07 | $80.58 | $85.56 |
| 2026-03-08 | $82.75 | $80.27 | $85.23 |
| 2026-03-09 | $82.43 | $79.96 | $84.90 |
| 2026-03-10 | $82.70 | $80.22 | $85.18 |
| 2026-03-11 | $83.03 | $80.54 | $85.53 |
| 2026-03-12 | $82.71 | $80.23 | $85.20 |
| 2026-03-13 | $83.05 | $80.56 | $85.54 |
| 2026-03-14 | $83.39 | $80.89 | $85.89 |
| 2026-03-15 | $83.07 | $80.58 | $85.56 |
| 2026-03-16 | $83.41 | $80.90 | $85.91 |
| 2026-03-17 | $83.75 | $81.23 | $86.26 |
| 2026-03-18 | $84.09 | $81.56 | $86.61 |
| 2026-03-19 | $84.43 | $81.90 | $86.96 |
| 2026-03-20 | $84.77 | $82.23 | $87.32 |
| 2026-03-21 | $84.65 | $82.11 | $87.19 |
| 2026-03-22 | $84.32 | $81.79 | $86.85 |
| 2026-03-23 | $84.46 | $81.93 | $86.99 |
| 2026-03-24 | $84.40 | $81.87 | $86.93 |
| 2026-03-25 | $84.44 | $81.90 | $86.97 |
| 2026-03-26 | $84.43 | $81.89 | $86.96 |
| 2026-03-27 | $84.23 | $81.70 | $86.76 |
| 2026-03-28 | $84.34 | $81.81 | $86.88 |
| 2026-03-29 | $84.69 | $82.15 | $87.23 |
| 2026-03-30 | $84.51 | $81.98 | $87.05 |
| 2026-03-31 | $84.19 | $81.66 | $86.71 |
| 2026 April | |||
| 2026-04-01 | $83.86 | $81.35 | $86.38 |
| 2026-04-02 | $84.13 | $81.61 | $86.66 |
| 2026-04-03 | $84.48 | $81.94 | $87.01 |
| 2026-04-04 | $84.15 | $81.63 | $86.68 |
| 2026-04-05 | $84.49 | $81.96 | $87.03 |
| 2026-04-06 | $84.84 | $82.29 | $87.38 |
| 2026-04-07 | $84.51 | $81.98 | $87.05 |
| 2026-04-08 | $84.85 | $82.31 | $87.40 |
| 2026-04-09 | $85.20 | $82.64 | $87.76 |
| 2026-04-10 | $85.55 | $82.98 | $88.11 |
| 2026-04-11 | $85.90 | $83.32 | $88.47 |
| 2026-04-12 | $86.25 | $83.66 | $88.83 |
| 2026-04-13 | $86.12 | $83.54 | $88.70 |
| 2026-04-14 | $85.79 | $83.21 | $88.36 |
| 2026-04-15 | $85.93 | $83.35 | $88.50 |
| 2026-04-16 | $85.87 | $83.29 | $88.44 |
| 2026-04-17 | $85.90 | $83.33 | $88.48 |
| 2026-04-18 | $85.89 | $83.31 | $88.47 |
| 2026-04-19 | $85.69 | $83.12 | $88.26 |
| 2026-04-20 | $85.81 | $83.24 | $88.38 |
| 2026-04-21 | $86.16 | $83.57 | $88.74 |
| 2026-04-22 | $85.98 | $83.40 | $88.56 |
| 2026-04-23 | $85.65 | $83.08 | $88.22 |
| 2026-04-24 | $85.32 | $82.76 | $87.88 |
| 2026-04-25 | $85.60 | $83.03 | $88.16 |
| 2026-04-26 | $85.94 | $83.37 | $88.52 |
| 2026-04-27 | $85.61 | $83.04 | $88.18 |
| 2026-04-28 | $85.96 | $83.38 | $88.54 |
| 2026-04-29 | $86.31 | $83.72 | $88.90 |
| 2026-04-30 | $85.98 | $83.40 | $88.56 |
| 2026 May | |||
| 2026-05-01 | $86.33 | $83.74 | $88.92 |
| 2026-05-02 | $86.68 | $84.08 | $89.28 |
| 2026-05-03 | $87.03 | $84.42 | $89.64 |
| 2026-05-04 | $87.39 | $84.77 | $90.01 |
| 2026-05-05 | $87.74 | $85.11 | $90.38 |
| 2026-05-06 | $87.61 | $84.99 | $90.24 |
| 2026-05-07 | $87.28 | $84.66 | $89.89 |
| 2026-05-08 | $87.42 | $84.80 | $90.04 |
| 2026-05-09 | $87.36 | $84.74 | $89.98 |
| 2026-05-10 | $87.40 | $84.77 | $90.02 |
| 2026-05-11 | $87.38 | $84.76 | $90.00 |
| 2026-05-12 | $87.18 | $84.57 | $89.80 |
| 2026-05-13 | $87.30 | $84.68 | $89.92 |
| 2026-05-14 | $87.66 | $85.03 | $90.29 |
| 2026-05-15 | $87.48 | $84.85 | $90.10 |
| 2026-05-16 | $87.14 | $84.52 | $89.75 |
| 2026-05-17 | $86.80 | $84.20 | $89.41 |
| 2026-05-18 | $87.08 | $84.47 | $89.69 |
| 2026-05-19 | $87.44 | $84.81 | $90.06 |
| 2026-05-20 | $87.10 | $84.49 | $89.71 |
| 2026-05-21 | $87.45 | $84.83 | $90.08 |
| 2026-05-22 | $87.81 | $85.18 | $90.44 |
| 2026-05-23 | $87.47 | $84.85 | $90.10 |
| 2026-05-24 | $87.83 | $85.19 | $90.46 |
| 2026-05-25 | $88.19 | $85.54 | $90.83 |
| 2026-05-26 | $88.55 | $85.89 | $91.20 |
| 2026-05-27 | $88.91 | $86.24 | $91.57 |
| 2026-05-28 | $89.27 | $86.59 | $91.95 |
| 2026-05-29 | $89.14 | $86.46 | $91.81 |
| 2026-05-30 | $88.79 | $86.13 | $91.46 |
| 2026-05-31 | $88.94 | $86.27 | $91.61 |
| 2026 June | |||
| 2026-06-01 | $88.88 | $86.21 | $91.54 |
| 2026-06-02 | $88.91 | $86.25 | $91.58 |
| 2026-06-03 | $88.90 | $86.23 | $91.57 |
| 2026-06-04 | $88.70 | $86.03 | $91.36 |
| 2026-06-05 | $88.82 | $86.15 | $91.48 |
| 2026-06-06 | $89.18 | $86.50 | $91.85 |
| 2026-06-07 | $88.99 | $86.32 | $91.66 |
| 2026-06-08 | $88.65 | $85.99 | $91.31 |
| 2026-06-09 | $88.31 | $85.66 | $90.96 |
| 2026-06-10 | $88.59 | $85.94 | $91.25 |
| 2026-06-11 | $88.96 | $86.29 | $91.62 |
| 2026-06-12 | $88.61 | $85.95 | $91.27 |
| 2026-06-13 | $88.97 | $86.30 | $91.64 |
| 2026-06-14 | $89.34 | $86.66 | $92.02 |
| 2026-06-15 | $88.99 | $86.32 | $91.66 |
| 2026-06-16 | $89.35 | $86.67 | $92.03 |
| 2026-06-17 | $89.72 | $87.03 | $92.41 |
| 2026-06-18 | $90.08 | $87.38 | $92.79 |
| 2026-06-19 | $90.45 | $87.74 | $93.16 |
| 2026-06-20 | $90.82 | $88.09 | $93.54 |
| 2026-06-21 | $90.68 | $87.96 | $93.40 |
| 2026-06-22 | $90.33 | $87.62 | $93.04 |
| 2026-06-23 | $90.48 | $87.77 | $93.20 |
| 2026-06-24 | $90.42 | $87.71 | $93.13 |
| 2026-06-25 | $90.46 | $87.74 | $93.17 |
| 2026-06-26 | $90.45 | $87.73 | $93.16 |
| 2026-06-27 | $90.24 | $87.53 | $92.94 |
| 2026-06-28 | $90.36 | $87.65 | $93.07 |
| 2026-06-29 | $90.73 | $88.01 | $93.45 |
| 2026-06-30 | $90.54 | $87.82 | $93.26 |
| 2026 July | |||
| 2026-07-01 | $90.19 | $87.49 | $92.90 |
| 2026-07-02 | $89.84 | $87.15 | $92.54 |
| 2026-07-03 | $90.13 | $87.43 | $92.84 |
| 2026-07-04 | $90.50 | $87.79 | $93.22 |
| 2026-07-05 | $90.15 | $87.45 | $92.86 |
| 2026-07-06 | $90.52 | $87.80 | $93.23 |
| 2026-07-07 | $90.89 | $88.16 | $93.61 |
| 2026-07-08 | $90.54 | $87.82 | $93.25 |
| 2026-07-09 | $90.91 | $88.18 | $93.63 |
| 2026-07-10 | $91.28 | $88.54 | $94.01 |
| 2026-07-11 | $91.65 | $88.90 | $94.40 |
| 2026-07-12 | $92.02 | $89.26 | $94.78 |
| 2026-07-13 | $92.40 | $89.62 | $95.17 |
| 2026-07-14 | $92.26 | $89.49 | $95.03 |
| 2026-07-15 | $91.90 | $89.15 | $94.66 |
| 2026-07-16 | $92.05 | $89.29 | $94.82 |
| 2026-07-17 | $91.99 | $89.23 | $94.75 |
| 2026-07-18 | $92.03 | $89.27 | $94.79 |
| 2026-07-19 | $92.02 | $89.26 | $94.78 |
| 2026-07-20 | $91.80 | $89.05 | $94.56 |
| 2026-07-21 | $91.93 | $89.17 | $94.69 |
| 2026-07-22 | $92.30 | $89.53 | $95.07 |
| 2026-07-23 | $92.11 | $89.35 | $94.88 |
| 2026-07-24 | $91.76 | $89.00 | $94.51 |
| 2026-07-25 | $91.40 | $88.66 | $94.15 |
| 2026-07-26 | $91.70 | $88.95 | $94.45 |
| 2026-07-27 | $92.07 | $89.31 | $94.83 |
| 2026-07-28 | $91.72 | $88.97 | $94.47 |
| 2026-07-29 | $92.09 | $89.33 | $94.85 |
| 2026-07-30 | $92.47 | $89.69 | $95.24 |
| 2026-07-31 | $92.11 | $89.35 | $94.87 |
| 2026 August | |||
| 2026-08-01 | $92.48 | $89.71 | $95.26 |
| 2026-08-02 | $92.86 | $90.08 | $95.65 |
| 2026-08-03 | $93.24 | $90.44 | $96.04 |
| 2026-08-04 | $93.62 | $90.81 | $96.43 |
| 2026-08-05 | $94.00 | $91.18 | $96.82 |
| 2026-08-06 | $93.86 | $91.05 | $96.68 |
| 2026-08-07 | $93.50 | $90.69 | $96.30 |
| 2026-08-08 | $93.65 | $90.84 | $96.46 |
| 2026-08-09 | $93.59 | $90.78 | $96.40 |
| 2026-08-10 | $93.63 | $90.82 | $96.44 |
| 2026-08-11 | $93.61 | $90.81 | $96.42 |
| 2026-08-12 | $93.40 | $90.60 | $96.20 |
| 2026-08-13 | $93.52 | $90.72 | $96.33 |
| 2026-08-14 | $93.91 | $91.09 | $96.72 |
| 2026-08-15 | $93.71 | $90.90 | $96.52 |
| 2026-08-16 | $93.35 | $90.55 | $96.15 |
| 2026-08-17 | $92.99 | $90.20 | $95.78 |
| 2026-08-18 | $93.29 | $90.49 | $96.09 |
| 2026-08-19 | $93.67 | $90.86 | $96.48 |
| 2026-08-20 | $93.31 | $90.51 | $96.11 |
| 2026-08-21 | $93.69 | $90.88 | $96.50 |
| 2026-08-22 | $94.07 | $91.25 | $96.89 |
| 2026-08-23 | $93.71 | $90.90 | $96.52 |
| 2026-08-24 | $94.09 | $91.27 | $96.91 |
| 2026-08-25 | $94.47 | $91.64 | $97.31 |
| 2026-08-26 | $94.86 | $92.01 | $97.70 |
| 2026-08-27 | $95.25 | $92.39 | $98.10 |
| 2026-08-28 | $95.63 | $92.76 | $98.50 |
| 2026-08-29 | $95.49 | $92.63 | $98.36 |
| 2026-08-30 | $95.12 | $92.27 | $97.98 |
| 2026-08-31 | $95.28 | $92.42 | $98.14 |
| 2026 September | |||
| 2026-09-01 | $95.21 | $92.36 | $98.07 |
| 2026-09-02 | $95.25 | $92.40 | $98.11 |
| 2026-09-03 | $95.24 | $92.38 | $98.10 |
| 2026-09-04 | $95.02 | $92.17 | $97.87 |
| 2026-09-05 | $95.15 | $92.29 | $98.00 |
| 2026-09-06 | $95.54 | $92.67 | $98.40 |
| 2026-09-07 | $95.34 | $92.48 | $98.20 |
| 2026-09-08 | $94.97 | $92.12 | $97.82 |
| 2026-09-09 | $94.61 | $91.77 | $97.44 |
| 2026-09-10 | $94.91 | $92.06 | $97.76 |
| 2026-09-11 | $95.30 | $92.44 | $98.16 |
| 2026-09-12 | $94.93 | $92.08 | $97.78 |
| 2026-09-13 | $95.32 | $92.46 | $98.18 |
| 2026-09-14 | $95.71 | $92.83 | $98.58 |
| 2026-09-15 | $95.34 | $92.48 | $98.20 |
| 2026-09-16 | $95.72 | $92.85 | $98.60 |
| 2026-09-17 | $96.11 | $93.23 | $99.00 |
| 2026-09-18 | $96.51 | $93.61 | $99.40 |
| 2026-09-19 | $96.90 | $93.99 | $99.81 |
| 2026-09-20 | $97.29 | $94.38 | $100.21 |
| 2026-09-21 | $97.15 | $94.24 | $100.07 |
| 2026-09-22 | $96.78 | $93.87 | $99.68 |
| 2026-09-23 | $96.93 | $94.03 | $99.84 |
| 2026-09-24 | $96.87 | $93.96 | $99.77 |
| 2026-09-25 | $96.91 | $94.00 | $99.81 |
| 2026-09-26 | $96.89 | $93.99 | $99.80 |