Current INDU price: $186.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $257.88 | $250.14 | $265.61 |
| 2027-01-02 | $257.00 | $249.29 | $264.71 |
| 2027-01-03 | $257.92 | $250.19 | $265.66 |
| 2027-01-04 | $258.46 | $250.70 | $266.21 |
| 2027-01-05 | $257.58 | $249.85 | $265.31 |
| 2027-01-06 | $258.51 | $250.76 | $266.27 |
| 2027-01-07 | $259.45 | $251.66 | $267.23 |
| 2027-01-08 | $260.38 | $252.57 | $268.20 |
| 2027-01-09 | $261.33 | $253.49 | $269.17 |
| 2027-01-10 | $262.27 | $254.40 | $270.14 |
| 2027-01-11 | $261.43 | $253.59 | $269.27 |
| 2027-01-12 | $262.38 | $254.51 | $270.25 |
| 2027-01-13 | $262.88 | $254.99 | $270.76 |
| 2027-01-14 | $263.51 | $255.61 | $271.42 |
| 2027-01-15 | $262.62 | $254.74 | $270.50 |
| 2027-01-16 | $262.84 | $254.96 | $270.73 |
| 2027-01-17 | $263.07 | $255.17 | $270.96 |
| 2027-01-18 | $262.17 | $254.31 | $270.04 |
| 2027-01-19 | $263.12 | $255.23 | $271.02 |
| 2027-01-20 | $262.29 | $254.42 | $270.15 |
| 2027-01-21 | $261.40 | $253.55 | $269.24 |
| 2027-01-22 | $261.98 | $254.12 | $269.84 |
| 2027-01-23 | $261.09 | $253.26 | $268.93 |
| 2027-01-24 | $262.04 | $254.18 | $269.90 |
| 2027-01-25 | $261.15 | $253.32 | $268.98 |
| 2027-01-26 | $262.09 | $254.23 | $269.95 |
| 2027-01-27 | $262.63 | $254.75 | $270.51 |
| 2027-01-28 | $261.74 | $253.89 | $269.59 |
| 2027-01-29 | $262.68 | $254.80 | $270.56 |
| 2027-01-30 | $263.63 | $255.73 | $271.54 |
| 2027-01-31 | $264.59 | $256.65 | $272.53 |
| 2027 February | |||
| 2027-02-01 | $265.55 | $257.58 | $273.51 |
| 2027-02-02 | $266.51 | $258.51 | $274.50 |
| 2027-02-03 | $265.65 | $257.68 | $273.62 |
| 2027-02-04 | $266.61 | $258.61 | $274.61 |
| 2027-02-05 | $267.12 | $259.11 | $275.13 |
| 2027-02-06 | $267.77 | $259.73 | $275.80 |
| 2027-02-07 | $266.86 | $258.85 | $274.86 |
| 2027-02-08 | $267.09 | $259.07 | $275.10 |
| 2027-02-09 | $267.31 | $259.29 | $275.33 |
| 2027-02-10 | $266.41 | $258.41 | $274.40 |
| 2027-02-11 | $267.37 | $259.35 | $275.39 |
| 2027-02-12 | $266.52 | $258.52 | $274.52 |
| 2027-02-13 | $265.62 | $257.65 | $273.58 |
| 2027-02-14 | $266.21 | $258.23 | $274.20 |
| 2027-02-15 | $265.31 | $257.35 | $273.27 |
| 2027-02-16 | $266.27 | $258.28 | $274.26 |
| 2027-02-17 | $265.37 | $257.41 | $273.33 |
| 2027-02-18 | $266.32 | $258.33 | $274.31 |
| 2027-02-19 | $266.87 | $258.86 | $274.87 |
| 2027-02-20 | $265.96 | $257.98 | $273.94 |
| 2027-02-21 | $266.92 | $258.92 | $274.93 |
| 2027-02-22 | $267.89 | $259.85 | $275.93 |
| 2027-02-23 | $268.86 | $260.79 | $276.93 |
| 2027-02-24 | $269.83 | $261.74 | $277.93 |
| 2027-02-25 | $270.81 | $262.68 | $278.93 |
| 2027-02-26 | $269.94 | $261.84 | $278.04 |
| 2027-02-27 | $270.92 | $262.79 | $279.04 |
| 2027-02-28 | $271.43 | $263.29 | $279.57 |
| 2027 March | |||
| 2027-03-01 | $272.09 | $263.93 | $280.25 |
| 2027-03-02 | $271.17 | $263.03 | $279.30 |
| 2027-03-03 | $271.40 | $263.26 | $279.54 |
| 2027-03-04 | $271.63 | $263.48 | $279.78 |
| 2027-03-05 | $270.71 | $262.59 | $278.83 |
| 2027-03-06 | $271.69 | $263.54 | $279.84 |
| 2027-03-07 | $270.82 | $262.70 | $278.95 |
| 2027-03-08 | $269.90 | $261.81 | $278.00 |
| 2027-03-09 | $270.51 | $262.40 | $278.63 |
| 2027-03-10 | $269.59 | $261.51 | $277.68 |
| 2027-03-11 | $270.57 | $262.45 | $278.69 |
| 2027-03-12 | $269.65 | $261.56 | $277.74 |
| 2027-03-13 | $270.62 | $262.50 | $278.74 |
| 2027-03-14 | $271.18 | $263.04 | $279.31 |
| 2027-03-15 | $270.26 | $262.15 | $278.36 |
| 2027-03-16 | $271.23 | $263.10 | $279.37 |
| 2027-03-17 | $272.22 | $264.05 | $280.38 |
| 2027-03-18 | $273.20 | $265.00 | $281.40 |
| 2027-03-19 | $274.19 | $265.96 | $282.41 |
| 2027-03-20 | $275.18 | $266.93 | $283.44 |
| 2027-03-21 | $274.30 | $266.07 | $282.53 |
| 2027-03-22 | $275.29 | $267.03 | $283.55 |
| 2027-03-23 | $275.81 | $267.54 | $284.09 |
| 2027-03-24 | $276.48 | $268.19 | $284.78 |
| 2027-03-25 | $275.54 | $267.28 | $283.81 |
| 2027-03-26 | $275.78 | $267.51 | $284.05 |
| 2027-03-27 | $276.01 | $267.73 | $284.29 |
| 2027-03-28 | $275.08 | $266.82 | $283.33 |
| 2027-03-29 | $276.07 | $267.79 | $284.35 |
| 2027-03-30 | $275.19 | $266.94 | $283.45 |
| 2027-03-31 | $274.26 | $266.03 | $282.49 |
| 2027 April | |||
| 2027-04-01 | $274.88 | $266.63 | $283.12 |
| 2027-04-02 | $273.95 | $265.73 | $282.16 |
| 2027-04-03 | $274.94 | $266.69 | $283.18 |
| 2027-04-04 | $274.00 | $265.78 | $282.22 |
| 2027-04-05 | $274.99 | $266.74 | $283.24 |
| 2027-04-06 | $275.55 | $267.29 | $283.82 |
| 2027-04-07 | $274.62 | $266.38 | $282.86 |
| 2027-04-08 | $275.61 | $267.34 | $283.88 |
| 2027-04-09 | $276.61 | $268.31 | $284.91 |
| 2027-04-10 | $277.61 | $269.28 | $285.94 |
| 2027-04-11 | $278.62 | $270.26 | $286.97 |
| 2027-04-12 | $279.62 | $271.23 | $288.01 |
| 2027-04-13 | $278.73 | $270.36 | $287.09 |
| 2027-04-14 | $279.73 | $271.34 | $288.13 |
| 2027-04-15 | $280.27 | $271.86 | $288.67 |
| 2027-04-16 | $280.95 | $272.52 | $289.37 |
| 2027-04-17 | $279.99 | $271.59 | $288.39 |
| 2027-04-18 | $280.23 | $271.82 | $288.64 |
| 2027-04-19 | $280.47 | $272.06 | $288.88 |
| 2027-04-20 | $279.52 | $271.13 | $287.90 |
| 2027-04-21 | $280.53 | $272.11 | $288.95 |
| 2027-04-22 | $279.64 | $271.25 | $288.03 |
| 2027-04-23 | $278.69 | $270.33 | $287.05 |
| 2027-04-24 | $279.32 | $270.94 | $287.70 |
| 2027-04-25 | $278.37 | $270.02 | $286.72 |
| 2027-04-26 | $279.37 | $270.99 | $287.76 |
| 2027-04-27 | $278.43 | $270.07 | $286.78 |
| 2027-04-28 | $279.43 | $271.04 | $287.81 |
| 2027-04-29 | $280.00 | $271.60 | $288.40 |
| 2027-04-30 | $279.05 | $270.68 | $287.42 |
| 2027 May | |||
| 2027-05-01 | $280.06 | $271.66 | $288.46 |
| 2027-05-02 | $281.08 | $272.64 | $289.51 |
| 2027-05-03 | $282.09 | $273.63 | $290.56 |
| 2027-05-04 | $283.11 | $274.62 | $291.61 |
| 2027-05-05 | $284.14 | $275.61 | $292.66 |
| 2027-05-06 | $283.23 | $274.73 | $291.72 |
| 2027-05-07 | $284.25 | $275.72 | $292.78 |
| 2027-05-08 | $284.79 | $276.25 | $293.33 |
| 2027-05-09 | $285.48 | $276.92 | $294.05 |
| 2027-05-10 | $284.51 | $275.98 | $293.05 |
| 2027-05-11 | $284.76 | $276.21 | $293.30 |
| 2027-05-12 | $285.00 | $276.45 | $293.55 |
| 2027-05-13 | $284.03 | $275.51 | $292.55 |
| 2027-05-14 | $285.06 | $276.51 | $293.61 |
| 2027-05-15 | $284.15 | $275.63 | $292.68 |
| 2027-05-16 | $283.19 | $274.69 | $291.68 |
| 2027-05-17 | $283.82 | $275.31 | $292.34 |
| 2027-05-18 | $282.86 | $274.38 | $291.35 |
| 2027-05-19 | $283.89 | $275.37 | $292.40 |
| 2027-05-20 | $282.92 | $274.43 | $291.41 |
| 2027-05-21 | $283.94 | $275.42 | $292.46 |
| 2027-05-22 | $284.52 | $275.99 | $293.06 |
| 2027-05-23 | $283.56 | $275.05 | $292.06 |
| 2027-05-24 | $284.58 | $276.05 | $293.12 |
| 2027-05-25 | $285.61 | $277.05 | $294.18 |
| 2027-05-26 | $286.65 | $278.05 | $295.25 |
| 2027-05-27 | $287.68 | $279.05 | $296.31 |
| 2027-05-28 | $288.72 | $280.06 | $297.39 |
| 2027-05-29 | $287.80 | $279.16 | $296.43 |
| 2027-05-30 | $288.84 | $280.17 | $297.51 |
| 2027-05-31 | $289.39 | $280.71 | $298.07 |
| 2027 June | |||
| 2027-06-01 | $290.09 | $281.39 | $298.79 |
| 2027-06-02 | $289.11 | $280.43 | $297.78 |
| 2027-06-03 | $289.35 | $280.67 | $298.03 |
| 2027-06-04 | $289.60 | $280.91 | $298.29 |
| 2027-06-05 | $288.62 | $279.96 | $297.27 |
| 2027-06-06 | $289.66 | $280.97 | $298.35 |
| 2027-06-07 | $288.74 | $280.08 | $297.40 |
| 2027-06-08 | $287.76 | $279.13 | $296.39 |
| 2027-06-09 | $288.41 | $279.75 | $297.06 |
| 2027-06-10 | $287.43 | $278.81 | $296.05 |
| 2027-06-11 | $288.47 | $279.81 | $297.12 |
| 2027-06-12 | $287.49 | $278.86 | $296.11 |
| 2027-06-13 | $288.52 | $279.87 | $297.18 |
| 2027-06-14 | $289.12 | $280.44 | $297.79 |
| 2027-06-15 | $288.14 | $279.49 | $296.78 |
| 2027-06-16 | $289.18 | $280.50 | $297.85 |
| 2027-06-17 | $290.22 | $281.52 | $298.93 |
| 2027-06-18 | $291.27 | $282.54 | $300.01 |
| 2027-06-19 | $292.33 | $283.56 | $301.10 |
| 2027-06-20 | $293.39 | $284.58 | $302.19 |
| 2027-06-21 | $292.44 | $283.67 | $301.22 |
| 2027-06-22 | $293.50 | $284.70 | $302.31 |
| 2027-06-23 | $294.06 | $285.24 | $302.88 |
| 2027-06-24 | $294.77 | $285.93 | $303.62 |
| 2027-06-25 | $293.77 | $284.96 | $302.59 |
| 2027-06-26 | $294.02 | $285.20 | $302.84 |
| 2027-06-27 | $294.27 | $285.45 | $303.10 |
| 2027-06-28 | $293.28 | $284.48 | $302.07 |
| 2027-06-29 | $294.34 | $285.51 | $303.17 |
| 2027-06-30 | $293.40 | $284.60 | $302.20 |
| 2027 July | |||
| 2027-07-01 | $292.41 | $283.63 | $301.18 |
| 2027-07-02 | $293.06 | $284.27 | $301.85 |
| 2027-07-03 | $292.07 | $283.31 | $300.83 |
| 2027-07-04 | $293.13 | $284.33 | $301.92 |
| 2027-07-05 | $292.13 | $283.37 | $300.89 |
| 2027-07-06 | $293.18 | $284.38 | $301.98 |
| 2027-07-07 | $293.78 | $284.97 | $302.60 |
| 2027-07-08 | $292.79 | $284.00 | $301.57 |
| 2027-07-09 | $293.85 | $285.03 | $302.66 |
| 2027-07-10 | $294.91 | $286.06 | $303.76 |
| 2027-07-11 | $295.98 | $287.10 | $304.86 |
| 2027-07-12 | $297.05 | $288.14 | $305.96 |
| 2027-07-13 | $298.12 | $289.18 | $307.07 |
| 2027-07-14 | $297.17 | $288.25 | $306.08 |
| 2027-07-15 | $298.24 | $289.29 | $307.19 |
| 2027-07-16 | $298.81 | $289.84 | $307.77 |
| 2027-07-17 | $299.53 | $290.55 | $308.52 |
| 2027-07-18 | $298.52 | $289.56 | $307.47 |
| 2027-07-19 | $298.77 | $289.81 | $307.73 |
| 2027-07-20 | $299.02 | $290.05 | $308.00 |
| 2027-07-21 | $298.01 | $289.07 | $306.95 |
| 2027-07-22 | $299.09 | $290.12 | $308.06 |
| 2027-07-23 | $298.14 | $289.19 | $307.08 |
| 2027-07-24 | $297.13 | $288.21 | $306.04 |
| 2027-07-25 | $297.79 | $288.86 | $306.73 |
| 2027-07-26 | $296.78 | $287.88 | $305.69 |
| 2027-07-27 | $297.86 | $288.92 | $306.79 |
| 2027-07-28 | $296.85 | $287.94 | $305.75 |
| 2027-07-29 | $297.91 | $288.98 | $306.85 |
| 2027-07-30 | $298.53 | $289.57 | $307.48 |
| 2027-07-31 | $297.51 | $288.59 | $306.44 |
| 2027 August | |||
| 2027-08-01 | $298.59 | $289.63 | $307.55 |
| 2027-08-02 | $299.67 | $290.68 | $308.66 |
| 2027-08-03 | $300.76 | $291.73 | $309.78 |
| 2027-08-04 | $301.84 | $292.79 | $310.90 |
| 2027-08-05 | $302.94 | $293.85 | $312.02 |
| 2027-08-06 | $301.96 | $292.90 | $311.02 |
| 2027-08-07 | $303.06 | $293.96 | $312.15 |
| 2027-08-08 | $303.63 | $294.52 | $312.74 |
| 2027-08-09 | $304.37 | $295.24 | $313.50 |
| 2027-08-10 | $303.34 | $294.24 | $312.44 |
| 2027-08-11 | $303.59 | $294.49 | $312.70 |
| 2027-08-12 | $303.85 | $294.74 | $312.97 |
| 2027-08-13 | $302.82 | $293.74 | $311.91 |
| 2027-08-14 | $303.92 | $294.80 | $313.03 |
| 2027-08-15 | $302.95 | $293.86 | $312.04 |
| 2027-08-16 | $301.92 | $292.87 | $310.98 |
| 2027-08-17 | $302.60 | $293.52 | $311.68 |
| 2027-08-18 | $301.58 | $292.53 | $310.62 |
| 2027-08-19 | $302.67 | $293.59 | $311.75 |
| 2027-08-20 | $301.64 | $292.59 | $310.69 |
| 2027-08-21 | $302.72 | $293.64 | $311.80 |
| 2027-08-22 | $303.35 | $294.25 | $312.45 |
| 2027-08-23 | $302.32 | $293.25 | $311.39 |
| 2027-08-24 | $303.41 | $294.31 | $312.51 |
| 2027-08-25 | $304.51 | $295.37 | $313.64 |
| 2027-08-26 | $305.61 | $296.44 | $314.78 |
| 2027-08-27 | $306.72 | $297.51 | $315.92 |
| 2027-08-28 | $307.83 | $298.59 | $317.06 |
| 2027-08-29 | $306.84 | $297.63 | $316.04 |
| 2027-08-30 | $307.95 | $298.71 | $317.19 |
| 2027-08-31 | $308.53 | $299.28 | $317.79 |
| 2027 September | |||
| 2027-09-01 | $309.28 | $300.00 | $318.56 |
| 2027-09-02 | $308.23 | $298.99 | $317.48 |
| 2027-09-03 | $308.50 | $299.24 | $317.75 |
| 2027-09-04 | $308.76 | $299.49 | $318.02 |
| 2027-09-05 | $307.71 | $298.48 | $316.94 |
| 2027-09-06 | $308.82 | $299.56 | $318.09 |
| 2027-09-07 | $307.84 | $298.61 | $317.08 |
| 2027-09-08 | $306.80 | $297.59 | $316.00 |
| 2027-09-09 | $307.49 | $298.26 | $316.71 |
| 2027-09-10 | $306.44 | $297.25 | $315.64 |
| 2027-09-11 | $307.55 | $298.33 | $316.78 |
| 2027-09-12 | $306.51 | $297.31 | $315.70 |
| 2027-09-13 | $307.61 | $298.38 | $316.84 |
| 2027-09-14 | $308.24 | $299.00 | $317.49 |
| 2027-09-15 | $307.20 | $297.98 | $316.41 |
| 2027-09-16 | $308.31 | $299.06 | $317.56 |
| 2027-09-17 | $309.42 | $300.14 | $318.71 |
| 2027-09-18 | $310.54 | $301.23 | $319.86 |
| 2027-09-19 | $311.67 | $302.32 | $321.02 |
| 2027-09-20 | $312.80 | $303.41 | $322.18 |
| 2027-09-21 | $311.79 | $302.44 | $321.15 |
| 2027-09-22 | $312.92 | $303.53 | $322.31 |
| 2027-09-23 | $313.52 | $304.11 | $322.92 |
| 2027-09-24 | $314.28 | $304.85 | $323.70 |
| 2027-09-25 | $313.21 | $303.81 | $322.60 |
| 2027-09-26 | $313.48 | $304.07 | $322.88 |