Current INDU price: $186.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $200.03 | $194.03 | $206.03 |
| 2026-01-02 | $199.35 | $193.37 | $205.33 |
| 2026-01-03 | $200.08 | $194.07 | $206.08 |
| 2026-01-04 | $200.80 | $194.78 | $206.82 |
| 2026-01-05 | $201.53 | $195.48 | $207.57 |
| 2026-01-06 | $202.26 | $196.19 | $208.32 |
| 2026-01-07 | $202.99 | $196.90 | $209.08 |
| 2026-01-08 | $202.34 | $196.27 | $208.41 |
| 2026-01-09 | $203.07 | $196.98 | $209.16 |
| 2026-01-10 | $203.45 | $197.35 | $209.56 |
| 2026-01-11 | $203.95 | $197.83 | $210.07 |
| 2026-01-12 | $203.25 | $197.16 | $209.35 |
| 2026-01-13 | $203.43 | $197.33 | $209.53 |
| 2026-01-14 | $203.60 | $197.49 | $209.71 |
| 2026-01-15 | $202.91 | $196.82 | $209.00 |
| 2026-01-16 | $203.64 | $197.54 | $209.75 |
| 2026-01-17 | $203.00 | $196.91 | $209.09 |
| 2026-01-18 | $202.31 | $196.24 | $208.38 |
| 2026-01-19 | $202.76 | $196.68 | $208.85 |
| 2026-01-20 | $202.08 | $196.01 | $208.14 |
| 2026-01-21 | $202.81 | $196.72 | $208.89 |
| 2026-01-22 | $202.12 | $196.05 | $208.18 |
| 2026-01-23 | $202.84 | $196.76 | $208.93 |
| 2026-01-24 | $203.26 | $197.16 | $209.36 |
| 2026-01-25 | $202.57 | $196.50 | $208.65 |
| 2026-01-26 | $203.31 | $197.21 | $209.40 |
| 2026-01-27 | $204.04 | $197.92 | $210.16 |
| 2026-01-28 | $204.78 | $198.64 | $210.92 |
| 2026-01-29 | $205.52 | $199.35 | $211.69 |
| 2026-01-30 | $206.26 | $200.08 | $212.45 |
| 2026-01-31 | $205.60 | $199.43 | $211.77 |
| 2026 February | |||
| 2026-02-01 | $206.35 | $200.16 | $212.54 |
| 2026-02-02 | $206.74 | $200.54 | $212.94 |
| 2026-02-03 | $207.24 | $201.02 | $213.46 |
| 2026-02-04 | $206.54 | $200.34 | $212.73 |
| 2026-02-05 | $206.71 | $200.51 | $212.91 |
| 2026-02-06 | $206.89 | $200.68 | $213.09 |
| 2026-02-07 | $206.19 | $200.00 | $212.37 |
| 2026-02-08 | $206.93 | $200.72 | $213.14 |
| 2026-02-09 | $206.27 | $200.09 | $212.46 |
| 2026-02-10 | $205.57 | $199.41 | $211.74 |
| 2026-02-11 | $206.04 | $199.86 | $212.22 |
| 2026-02-12 | $205.34 | $199.18 | $211.50 |
| 2026-02-13 | $206.08 | $199.90 | $212.26 |
| 2026-02-14 | $205.38 | $199.22 | $211.54 |
| 2026-02-15 | $206.12 | $199.94 | $212.30 |
| 2026-02-16 | $206.54 | $200.35 | $212.74 |
| 2026-02-17 | $205.84 | $199.67 | $212.02 |
| 2026-02-18 | $206.59 | $200.39 | $212.79 |
| 2026-02-19 | $207.34 | $201.12 | $213.56 |
| 2026-02-20 | $208.09 | $201.84 | $214.33 |
| 2026-02-21 | $208.84 | $202.57 | $215.10 |
| 2026-02-22 | $209.59 | $203.31 | $215.88 |
| 2026-02-23 | $208.92 | $202.65 | $215.19 |
| 2026-02-24 | $209.68 | $203.39 | $215.97 |
| 2026-02-25 | $210.08 | $203.77 | $216.38 |
| 2026-02-26 | $210.59 | $204.27 | $216.90 |
| 2026-02-27 | $209.87 | $203.57 | $216.17 |
| 2026-02-28 | $210.05 | $203.75 | $216.35 |
| 2026 March | |||
| 2026-03-01 | $210.23 | $203.92 | $216.53 |
| 2026-03-02 | $209.51 | $203.23 | $215.80 |
| 2026-03-03 | $210.27 | $203.96 | $216.58 |
| 2026-03-04 | $209.60 | $203.32 | $215.89 |
| 2026-03-05 | $208.89 | $202.63 | $215.16 |
| 2026-03-06 | $209.36 | $203.08 | $215.64 |
| 2026-03-07 | $208.65 | $202.39 | $214.91 |
| 2026-03-08 | $209.41 | $203.13 | $215.69 |
| 2026-03-09 | $208.70 | $202.44 | $214.96 |
| 2026-03-10 | $209.45 | $203.16 | $215.73 |
| 2026-03-11 | $209.88 | $203.58 | $216.17 |
| 2026-03-12 | $209.17 | $202.89 | $215.44 |
| 2026-03-13 | $209.92 | $203.63 | $216.22 |
| 2026-03-14 | $210.68 | $204.36 | $217.00 |
| 2026-03-15 | $211.44 | $205.10 | $217.79 |
| 2026-03-16 | $212.21 | $205.84 | $218.58 |
| 2026-03-17 | $212.98 | $206.59 | $219.37 |
| 2026-03-18 | $212.29 | $205.93 | $218.66 |
| 2026-03-19 | $213.06 | $206.67 | $219.45 |
| 2026-03-20 | $213.47 | $207.06 | $219.87 |
| 2026-03-21 | $213.98 | $207.57 | $220.40 |
| 2026-03-22 | $213.26 | $206.86 | $219.66 |
| 2026-03-23 | $213.44 | $207.04 | $219.84 |
| 2026-03-24 | $213.62 | $207.21 | $220.03 |
| 2026-03-25 | $212.90 | $206.51 | $219.28 |
| 2026-03-26 | $213.67 | $207.26 | $220.08 |
| 2026-03-27 | $212.99 | $206.60 | $219.38 |
| 2026-03-28 | $212.27 | $205.90 | $218.63 |
| 2026-03-29 | $212.74 | $206.36 | $219.13 |
| 2026-03-30 | $212.02 | $205.66 | $218.38 |
| 2026-03-31 | $212.79 | $206.40 | $219.17 |
| 2026 April | |||
| 2026-04-01 | $212.07 | $205.70 | $218.43 |
| 2026-04-02 | $212.83 | $206.44 | $219.21 |
| 2026-04-03 | $213.27 | $206.87 | $219.66 |
| 2026-04-04 | $212.54 | $206.17 | $218.92 |
| 2026-04-05 | $213.31 | $206.91 | $219.71 |
| 2026-04-06 | $214.08 | $207.66 | $220.51 |
| 2026-04-07 | $214.86 | $208.41 | $221.30 |
| 2026-04-08 | $215.64 | $209.17 | $222.10 |
| 2026-04-09 | $216.42 | $209.92 | $222.91 |
| 2026-04-10 | $215.72 | $209.25 | $222.19 |
| 2026-04-11 | $216.50 | $210.01 | $223.00 |
| 2026-04-12 | $216.91 | $210.41 | $223.42 |
| 2026-04-13 | $217.44 | $210.92 | $223.96 |
| 2026-04-14 | $216.70 | $210.20 | $223.20 |
| 2026-04-15 | $216.89 | $210.38 | $223.39 |
| 2026-04-16 | $217.07 | $210.56 | $223.58 |
| 2026-04-17 | $216.33 | $209.84 | $222.82 |
| 2026-04-18 | $217.12 | $210.60 | $223.63 |
| 2026-04-19 | $216.43 | $209.93 | $222.92 |
| 2026-04-20 | $215.69 | $209.22 | $222.16 |
| 2026-04-21 | $216.18 | $209.69 | $222.66 |
| 2026-04-22 | $215.44 | $208.98 | $221.91 |
| 2026-04-23 | $216.22 | $209.74 | $222.71 |
| 2026-04-24 | $215.49 | $209.03 | $221.95 |
| 2026-04-25 | $216.26 | $209.78 | $222.75 |
| 2026-04-26 | $216.71 | $210.21 | $223.21 |
| 2026-04-27 | $215.97 | $209.49 | $222.45 |
| 2026-04-28 | $216.76 | $210.25 | $223.26 |
| 2026-04-29 | $217.54 | $211.01 | $224.07 |
| 2026-04-30 | $218.33 | $211.78 | $224.88 |
| 2026 May | |||
| 2026-05-01 | $219.12 | $212.54 | $225.69 |
| 2026-05-02 | $219.91 | $213.31 | $226.51 |
| 2026-05-03 | $219.20 | $212.63 | $225.78 |
| 2026-05-04 | $220.00 | $213.40 | $226.60 |
| 2026-05-05 | $220.42 | $213.80 | $227.03 |
| 2026-05-06 | $220.95 | $214.32 | $227.58 |
| 2026-05-07 | $220.20 | $213.59 | $226.81 |
| 2026-05-08 | $220.39 | $213.78 | $227.00 |
| 2026-05-09 | $220.58 | $213.96 | $227.19 |
| 2026-05-10 | $219.83 | $213.23 | $226.42 |
| 2026-05-11 | $220.62 | $214.00 | $227.24 |
| 2026-05-12 | $219.92 | $213.32 | $226.52 |
| 2026-05-13 | $219.17 | $212.60 | $225.75 |
| 2026-05-14 | $219.67 | $213.08 | $226.26 |
| 2026-05-15 | $218.92 | $212.35 | $225.49 |
| 2026-05-16 | $219.71 | $213.12 | $226.31 |
| 2026-05-17 | $218.97 | $212.40 | $225.54 |
| 2026-05-18 | $219.76 | $213.16 | $226.35 |
| 2026-05-19 | $220.21 | $213.60 | $226.81 |
| 2026-05-20 | $219.46 | $212.88 | $226.04 |
| 2026-05-21 | $220.25 | $213.65 | $226.86 |
| 2026-05-22 | $221.05 | $214.42 | $227.68 |
| 2026-05-23 | $221.85 | $215.20 | $228.51 |
| 2026-05-24 | $222.65 | $215.97 | $229.33 |
| 2026-05-25 | $223.46 | $216.76 | $230.16 |
| 2026-05-26 | $222.74 | $216.06 | $229.43 |
| 2026-05-27 | $223.55 | $216.84 | $230.26 |
| 2026-05-28 | $223.97 | $217.25 | $230.69 |
| 2026-05-29 | $224.52 | $217.78 | $231.25 |
| 2026-05-30 | $223.75 | $217.04 | $230.47 |
| 2026-05-31 | $223.95 | $217.23 | $230.66 |
| 2026 June | |||
| 2026-06-01 | $224.14 | $217.41 | $230.86 |
| 2026-06-02 | $223.38 | $216.67 | $230.08 |
| 2026-06-03 | $224.18 | $217.46 | $230.91 |
| 2026-06-04 | $223.47 | $216.77 | $230.18 |
| 2026-06-05 | $222.71 | $216.03 | $229.39 |
| 2026-06-06 | $223.21 | $216.52 | $229.91 |
| 2026-06-07 | $222.46 | $215.78 | $229.13 |
| 2026-06-08 | $223.26 | $216.56 | $229.96 |
| 2026-06-09 | $222.50 | $215.83 | $229.18 |
| 2026-06-10 | $223.30 | $216.60 | $230.00 |
| 2026-06-11 | $223.76 | $217.05 | $230.48 |
| 2026-06-12 | $223.00 | $216.31 | $229.69 |
| 2026-06-13 | $223.81 | $217.10 | $230.53 |
| 2026-06-14 | $224.62 | $217.88 | $231.36 |
| 2026-06-15 | $225.43 | $218.67 | $232.20 |
| 2026-06-16 | $226.25 | $219.46 | $233.04 |
| 2026-06-17 | $227.07 | $220.26 | $233.88 |
| 2026-06-18 | $226.34 | $219.55 | $233.13 |
| 2026-06-19 | $227.16 | $220.34 | $233.97 |
| 2026-06-20 | $227.59 | $220.76 | $234.42 |
| 2026-06-21 | $228.14 | $221.30 | $234.99 |
| 2026-06-22 | $227.37 | $220.55 | $234.19 |
| 2026-06-23 | $227.56 | $220.73 | $234.39 |
| 2026-06-24 | $227.75 | $220.92 | $234.59 |
| 2026-06-25 | $226.98 | $220.17 | $233.79 |
| 2026-06-26 | $227.80 | $220.97 | $234.64 |
| 2026-06-27 | $227.08 | $220.27 | $233.89 |
| 2026-06-28 | $226.31 | $219.52 | $233.10 |
| 2026-06-29 | $226.82 | $220.01 | $233.62 |
| 2026-06-30 | $226.05 | $219.27 | $232.83 |
| 2026 July | |||
| 2026-07-01 | $226.87 | $220.06 | $233.67 |
| 2026-07-02 | $226.10 | $219.31 | $232.88 |
| 2026-07-03 | $226.91 | $220.10 | $233.72 |
| 2026-07-04 | $227.38 | $220.55 | $234.20 |
| 2026-07-05 | $226.60 | $219.81 | $233.40 |
| 2026-07-06 | $227.42 | $220.60 | $234.25 |
| 2026-07-07 | $228.25 | $221.40 | $235.09 |
| 2026-07-08 | $229.07 | $222.20 | $235.94 |
| 2026-07-09 | $229.90 | $223.00 | $236.80 |
| 2026-07-10 | $230.73 | $223.81 | $237.66 |
| 2026-07-11 | $229.99 | $223.09 | $236.89 |
| 2026-07-12 | $230.83 | $223.90 | $237.75 |
| 2026-07-13 | $231.26 | $224.33 | $238.20 |
| 2026-07-14 | $231.82 | $224.87 | $238.78 |
| 2026-07-15 | $231.04 | $224.11 | $237.97 |
| 2026-07-16 | $231.23 | $224.30 | $238.17 |
| 2026-07-17 | $231.43 | $224.49 | $238.37 |
| 2026-07-18 | $230.65 | $223.73 | $237.57 |
| 2026-07-19 | $231.48 | $224.54 | $238.43 |
| 2026-07-20 | $230.74 | $223.82 | $237.67 |
| 2026-07-21 | $229.96 | $223.06 | $236.86 |
| 2026-07-22 | $230.48 | $223.56 | $237.39 |
| 2026-07-23 | $229.70 | $222.81 | $236.59 |
| 2026-07-24 | $230.53 | $223.61 | $237.44 |
| 2026-07-25 | $229.75 | $222.85 | $236.64 |
| 2026-07-26 | $230.57 | $223.65 | $237.49 |
| 2026-07-27 | $231.05 | $224.12 | $237.98 |
| 2026-07-28 | $230.26 | $223.35 | $237.17 |
| 2026-07-29 | $231.10 | $224.16 | $238.03 |
| 2026-07-30 | $231.93 | $224.97 | $238.89 |
| 2026-07-31 | $232.77 | $225.79 | $239.75 |
| 2026 August | |||
| 2026-08-01 | $233.61 | $226.60 | $240.62 |
| 2026-08-02 | $234.46 | $227.42 | $241.49 |
| 2026-08-03 | $233.71 | $226.69 | $240.72 |
| 2026-08-04 | $234.55 | $227.52 | $241.59 |
| 2026-08-05 | $235.00 | $227.95 | $242.05 |
| 2026-08-06 | $235.57 | $228.50 | $242.63 |
| 2026-08-07 | $234.77 | $227.72 | $241.81 |
| 2026-08-08 | $234.97 | $227.92 | $242.02 |
| 2026-08-09 | $235.17 | $228.11 | $242.22 |
| 2026-08-10 | $234.37 | $227.34 | $241.40 |
| 2026-08-11 | $235.22 | $228.16 | $242.27 |
| 2026-08-12 | $234.47 | $227.44 | $241.50 |
| 2026-08-13 | $233.67 | $226.66 | $240.68 |
| 2026-08-14 | $234.20 | $227.17 | $241.23 |
| 2026-08-15 | $233.41 | $226.40 | $240.41 |
| 2026-08-16 | $234.25 | $227.22 | $241.28 |
| 2026-08-17 | $233.46 | $226.45 | $240.46 |
| 2026-08-18 | $234.29 | $227.26 | $241.32 |
| 2026-08-19 | $234.78 | $227.73 | $241.82 |
| 2026-08-20 | $233.98 | $226.96 | $241.00 |
| 2026-08-21 | $234.83 | $227.78 | $241.87 |
| 2026-08-22 | $235.68 | $228.61 | $242.75 |
| 2026-08-23 | $236.53 | $229.43 | $243.62 |
| 2026-08-24 | $237.38 | $230.26 | $244.51 |
| 2026-08-25 | $238.24 | $231.10 | $245.39 |
| 2026-08-26 | $237.48 | $230.35 | $244.60 |
| 2026-08-27 | $238.34 | $231.19 | $245.49 |
| 2026-08-28 | $238.79 | $231.63 | $245.96 |
| 2026-08-29 | $239.37 | $232.19 | $246.55 |
| 2026-08-30 | $238.56 | $231.40 | $245.71 |
| 2026-08-31 | $238.76 | $231.60 | $245.92 |
| 2026 September | |||
| 2026-09-01 | $238.96 | $231.80 | $246.13 |
| 2026-09-02 | $238.15 | $231.01 | $245.30 |
| 2026-09-03 | $239.02 | $231.84 | $246.19 |
| 2026-09-04 | $238.26 | $231.11 | $245.40 |
| 2026-09-05 | $237.45 | $230.32 | $244.57 |
| 2026-09-06 | $237.98 | $230.84 | $245.12 |
| 2026-09-07 | $237.17 | $230.06 | $244.29 |
| 2026-09-08 | $238.03 | $230.89 | $245.17 |
| 2026-09-09 | $237.22 | $230.11 | $244.34 |
| 2026-09-10 | $238.08 | $230.93 | $245.22 |
| 2026-09-11 | $238.57 | $231.41 | $245.72 |
| 2026-09-12 | $237.76 | $230.62 | $244.89 |
| 2026-09-13 | $238.62 | $231.46 | $245.78 |
| 2026-09-14 | $239.48 | $232.30 | $246.67 |
| 2026-09-15 | $240.35 | $233.14 | $247.56 |
| 2026-09-16 | $241.22 | $233.98 | $248.45 |
| 2026-09-17 | $242.09 | $234.83 | $249.35 |
| 2026-09-18 | $241.31 | $234.07 | $248.55 |
| 2026-09-19 | $242.19 | $234.92 | $249.45 |
| 2026-09-20 | $242.65 | $235.37 | $249.93 |
| 2026-09-21 | $243.23 | $235.94 | $250.53 |
| 2026-09-22 | $242.41 | $235.14 | $249.68 |
| 2026-09-23 | $242.62 | $235.34 | $249.89 |
| 2026-09-24 | $242.82 | $235.54 | $250.11 |
| 2026-09-25 | $242.00 | $234.74 | $249.26 |
| 2026-09-26 | $242.87 | $235.59 | $250.16 |