Current IS0X price: $77.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $75.10 | $72.84 | $77.35 |
| 2026-01-02 | $74.90 | $72.65 | $77.14 |
| 2026-01-03 | $75.08 | $72.82 | $77.33 |
| 2026-01-04 | $75.26 | $73.00 | $77.51 |
| 2026-01-05 | $75.37 | $73.11 | $77.63 |
| 2026-01-06 | $75.26 | $73.00 | $77.51 |
| 2026-01-07 | $75.17 | $72.91 | $77.42 |
| 2026-01-08 | $74.97 | $72.72 | $77.22 |
| 2026-01-09 | $75.01 | $72.76 | $77.26 |
| 2026-01-10 | $74.85 | $72.60 | $77.09 |
| 2026-01-11 | $75.02 | $72.77 | $77.27 |
| 2026-01-12 | $74.83 | $72.58 | $77.07 |
| 2026-01-13 | $75.00 | $72.75 | $77.25 |
| 2026-01-14 | $74.81 | $72.56 | $77.05 |
| 2026-01-15 | $74.99 | $72.74 | $77.23 |
| 2026-01-16 | $74.79 | $72.54 | $77.03 |
| 2026-01-17 | $74.59 | $72.35 | $76.83 |
| 2026-01-18 | $74.62 | $72.38 | $76.86 |
| 2026-01-19 | $74.80 | $72.55 | $77.04 |
| 2026-01-20 | $74.80 | $72.55 | $77.04 |
| 2026-01-21 | $74.87 | $72.63 | $77.12 |
| 2026-01-22 | $74.73 | $72.49 | $76.97 |
| 2026-01-23 | $74.53 | $72.30 | $76.77 |
| 2026-01-24 | $74.58 | $72.34 | $76.82 |
| 2026-01-25 | $74.38 | $72.15 | $76.62 |
| 2026-01-26 | $74.56 | $72.32 | $76.80 |
| 2026-01-27 | $74.74 | $72.50 | $76.98 |
| 2026-01-28 | $74.85 | $72.61 | $77.10 |
| 2026-01-29 | $74.74 | $72.50 | $76.98 |
| 2026-01-30 | $74.65 | $72.41 | $76.89 |
| 2026-01-31 | $74.46 | $72.22 | $76.69 |
| 2026 February | |||
| 2026-02-01 | $74.50 | $72.26 | $76.73 |
| 2026-02-02 | $74.33 | $72.10 | $76.56 |
| 2026-02-03 | $74.51 | $72.27 | $76.74 |
| 2026-02-04 | $74.31 | $72.08 | $76.54 |
| 2026-02-05 | $74.49 | $72.26 | $76.72 |
| 2026-02-06 | $74.29 | $72.06 | $76.52 |
| 2026-02-07 | $74.47 | $72.24 | $76.70 |
| 2026-02-08 | $74.27 | $72.05 | $76.50 |
| 2026-02-09 | $74.08 | $71.86 | $76.30 |
| 2026-02-10 | $74.11 | $71.88 | $76.33 |
| 2026-02-11 | $74.28 | $72.06 | $76.51 |
| 2026-02-12 | $74.28 | $72.06 | $76.51 |
| 2026-02-13 | $74.36 | $72.13 | $76.59 |
| 2026-02-14 | $74.22 | $71.99 | $76.44 |
| 2026-02-15 | $74.02 | $71.80 | $76.24 |
| 2026-02-16 | $74.07 | $71.85 | $76.29 |
| 2026-02-17 | $73.87 | $71.66 | $76.09 |
| 2026-02-18 | $74.05 | $71.83 | $76.27 |
| 2026-02-19 | $74.23 | $72.00 | $76.45 |
| 2026-02-20 | $74.34 | $72.11 | $76.57 |
| 2026-02-21 | $74.23 | $72.00 | $76.45 |
| 2026-02-22 | $74.14 | $71.92 | $76.37 |
| 2026-02-23 | $73.95 | $71.73 | $76.16 |
| 2026-02-24 | $73.98 | $71.76 | $76.20 |
| 2026-02-25 | $73.82 | $71.61 | $76.04 |
| 2026-02-26 | $74.00 | $71.78 | $76.22 |
| 2026-02-27 | $73.80 | $71.59 | $76.02 |
| 2026-02-28 | $73.98 | $71.76 | $76.20 |
| 2026 March | |||
| 2026-03-01 | $73.78 | $71.57 | $76.00 |
| 2026-03-02 | $73.96 | $71.74 | $76.18 |
| 2026-03-03 | $73.76 | $71.55 | $75.98 |
| 2026-03-04 | $73.57 | $71.36 | $75.78 |
| 2026-03-05 | $73.60 | $71.39 | $75.81 |
| 2026-03-06 | $73.77 | $71.56 | $75.99 |
| 2026-03-07 | $73.77 | $71.56 | $75.99 |
| 2026-03-08 | $73.85 | $71.63 | $76.06 |
| 2026-03-09 | $73.71 | $71.50 | $75.92 |
| 2026-03-10 | $73.51 | $71.31 | $75.72 |
| 2026-03-11 | $73.56 | $71.35 | $75.77 |
| 2026-03-12 | $73.37 | $71.17 | $75.57 |
| 2026-03-13 | $73.54 | $71.34 | $75.75 |
| 2026-03-14 | $73.72 | $71.51 | $75.93 |
| 2026-03-15 | $73.83 | $71.61 | $76.04 |
| 2026-03-16 | $73.72 | $71.51 | $75.93 |
| 2026-03-17 | $73.63 | $71.42 | $75.84 |
| 2026-03-18 | $73.44 | $71.24 | $75.64 |
| 2026-03-19 | $73.48 | $71.27 | $75.68 |
| 2026-03-20 | $73.32 | $71.12 | $75.52 |
| 2026-03-21 | $73.49 | $71.29 | $75.70 |
| 2026-03-22 | $73.30 | $71.10 | $75.50 |
| 2026-03-23 | $73.47 | $71.27 | $75.68 |
| 2026-03-24 | $73.28 | $71.08 | $75.48 |
| 2026-03-25 | $73.45 | $71.25 | $75.66 |
| 2026-03-26 | $73.26 | $71.06 | $75.46 |
| 2026-03-27 | $73.07 | $70.87 | $75.26 |
| 2026-03-28 | $73.09 | $70.90 | $75.29 |
| 2026-03-29 | $73.27 | $71.07 | $75.47 |
| 2026-03-30 | $73.27 | $71.07 | $75.47 |
| 2026-03-31 | $73.34 | $71.14 | $75.54 |
| 2026 April | |||
| 2026-04-01 | $73.20 | $71.01 | $75.40 |
| 2026-04-02 | $73.01 | $70.82 | $75.20 |
| 2026-04-03 | $73.06 | $70.86 | $75.25 |
| 2026-04-04 | $72.86 | $70.68 | $75.05 |
| 2026-04-05 | $73.04 | $70.85 | $75.23 |
| 2026-04-06 | $73.21 | $71.02 | $75.41 |
| 2026-04-07 | $73.32 | $71.12 | $75.52 |
| 2026-04-08 | $73.21 | $71.02 | $75.41 |
| 2026-04-09 | $73.13 | $70.93 | $75.32 |
| 2026-04-10 | $72.94 | $70.75 | $75.12 |
| 2026-04-11 | $72.97 | $70.78 | $75.16 |
| 2026-04-12 | $72.81 | $70.63 | $75.00 |
| 2026-04-13 | $72.99 | $70.80 | $75.18 |
| 2026-04-14 | $72.79 | $70.61 | $74.98 |
| 2026-04-15 | $72.97 | $70.78 | $75.16 |
| 2026-04-16 | $72.78 | $70.59 | $74.96 |
| 2026-04-17 | $72.95 | $70.76 | $75.14 |
| 2026-04-18 | $72.76 | $70.57 | $74.94 |
| 2026-04-19 | $72.56 | $70.39 | $74.74 |
| 2026-04-20 | $72.59 | $70.41 | $74.77 |
| 2026-04-21 | $72.77 | $70.58 | $74.95 |
| 2026-04-22 | $72.77 | $70.58 | $74.95 |
| 2026-04-23 | $72.84 | $70.65 | $75.02 |
| 2026-04-24 | $72.70 | $70.52 | $74.88 |
| 2026-04-25 | $72.51 | $70.33 | $74.68 |
| 2026-04-26 | $72.56 | $70.38 | $74.73 |
| 2026-04-27 | $72.36 | $70.19 | $74.53 |
| 2026-04-28 | $72.54 | $70.36 | $74.71 |
| 2026-04-29 | $72.71 | $70.53 | $74.89 |
| 2026-04-30 | $72.82 | $70.63 | $75.00 |
| 2026 May | |||
| 2026-05-01 | $72.71 | $70.53 | $74.89 |
| 2026-05-02 | $72.63 | $70.45 | $74.81 |
| 2026-05-03 | $72.43 | $70.26 | $74.61 |
| 2026-05-04 | $72.47 | $70.30 | $74.65 |
| 2026-05-05 | $72.31 | $70.14 | $74.48 |
| 2026-05-06 | $72.49 | $70.31 | $74.66 |
| 2026-05-07 | $72.29 | $70.13 | $74.46 |
| 2026-05-08 | $72.47 | $70.29 | $74.64 |
| 2026-05-09 | $72.28 | $70.11 | $74.44 |
| 2026-05-10 | $72.45 | $70.27 | $74.62 |
| 2026-05-11 | $72.26 | $70.09 | $74.42 |
| 2026-05-12 | $72.07 | $69.90 | $74.23 |
| 2026-05-13 | $72.09 | $69.93 | $74.26 |
| 2026-05-14 | $72.27 | $70.10 | $74.43 |
| 2026-05-15 | $72.27 | $70.10 | $74.43 |
| 2026-05-16 | $72.34 | $70.17 | $74.51 |
| 2026-05-17 | $72.20 | $70.04 | $74.37 |
| 2026-05-18 | $72.01 | $69.85 | $74.17 |
| 2026-05-19 | $72.06 | $69.90 | $74.22 |
| 2026-05-20 | $71.87 | $69.71 | $74.02 |
| 2026-05-21 | $72.04 | $69.88 | $74.20 |
| 2026-05-22 | $72.21 | $70.04 | $74.38 |
| 2026-05-23 | $72.32 | $70.15 | $74.49 |
| 2026-05-24 | $72.21 | $70.04 | $74.38 |
| 2026-05-25 | $72.13 | $69.96 | $74.29 |
| 2026-05-26 | $71.94 | $69.78 | $74.10 |
| 2026-05-27 | $71.98 | $69.82 | $74.13 |
| 2026-05-28 | $71.82 | $69.66 | $73.97 |
| 2026-05-29 | $71.99 | $69.83 | $74.15 |
| 2026-05-30 | $71.80 | $69.64 | $73.95 |
| 2026-05-31 | $71.97 | $69.81 | $74.13 |
| 2026 June | |||
| 2026-06-01 | $71.78 | $69.63 | $73.93 |
| 2026-06-02 | $71.95 | $69.79 | $74.11 |
| 2026-06-03 | $71.76 | $69.61 | $73.91 |
| 2026-06-04 | $71.57 | $69.43 | $73.72 |
| 2026-06-05 | $71.60 | $69.45 | $73.75 |
| 2026-06-06 | $71.77 | $69.62 | $73.92 |
| 2026-06-07 | $71.77 | $69.62 | $73.92 |
| 2026-06-08 | $71.84 | $69.69 | $74.00 |
| 2026-06-09 | $71.71 | $69.56 | $73.86 |
| 2026-06-10 | $71.52 | $69.37 | $73.66 |
| 2026-06-11 | $71.56 | $69.42 | $73.71 |
| 2026-06-12 | $71.37 | $69.23 | $73.52 |
| 2026-06-13 | $71.54 | $69.40 | $73.69 |
| 2026-06-14 | $71.72 | $69.56 | $73.87 |
| 2026-06-15 | $71.82 | $69.67 | $73.98 |
| 2026-06-16 | $71.72 | $69.56 | $73.87 |
| 2026-06-17 | $71.63 | $69.48 | $73.78 |
| 2026-06-18 | $71.44 | $69.30 | $73.59 |
| 2026-06-19 | $71.48 | $69.34 | $73.63 |
| 2026-06-20 | $71.32 | $69.19 | $73.46 |
| 2026-06-21 | $71.49 | $69.35 | $73.64 |
| 2026-06-22 | $71.31 | $69.17 | $73.45 |
| 2026-06-23 | $71.48 | $69.33 | $73.62 |
| 2026-06-24 | $71.29 | $69.15 | $73.43 |
| 2026-06-25 | $71.46 | $69.31 | $73.60 |
| 2026-06-26 | $71.27 | $69.13 | $73.41 |
| 2026-06-27 | $71.08 | $68.95 | $73.21 |
| 2026-06-28 | $71.11 | $68.98 | $73.24 |
| 2026-06-29 | $71.28 | $69.14 | $73.42 |
| 2026-06-30 | $71.28 | $69.14 | $73.42 |
| 2026 July | |||
| 2026-07-01 | $71.35 | $69.21 | $73.49 |
| 2026-07-02 | $71.21 | $69.08 | $73.35 |
| 2026-07-03 | $71.03 | $68.90 | $73.16 |
| 2026-07-04 | $71.07 | $68.94 | $73.20 |
| 2026-07-05 | $70.88 | $68.76 | $73.01 |
| 2026-07-06 | $71.05 | $68.92 | $73.19 |
| 2026-07-07 | $71.22 | $69.09 | $73.36 |
| 2026-07-08 | $71.33 | $69.19 | $73.47 |
| 2026-07-09 | $71.22 | $69.09 | $73.36 |
| 2026-07-10 | $71.14 | $69.01 | $73.28 |
| 2026-07-11 | $70.95 | $68.83 | $73.08 |
| 2026-07-12 | $70.99 | $68.86 | $73.12 |
| 2026-07-13 | $70.84 | $68.71 | $72.96 |
| 2026-07-14 | $71.00 | $68.87 | $73.13 |
| 2026-07-15 | $70.82 | $68.69 | $72.94 |
| 2026-07-16 | $70.99 | $68.86 | $73.12 |
| 2026-07-17 | $70.80 | $68.67 | $72.92 |
| 2026-07-18 | $70.97 | $68.84 | $73.10 |
| 2026-07-19 | $70.78 | $68.66 | $72.90 |
| 2026-07-20 | $70.59 | $68.48 | $72.71 |
| 2026-07-21 | $70.62 | $68.50 | $72.74 |
| 2026-07-22 | $70.79 | $68.67 | $72.91 |
| 2026-07-23 | $70.79 | $68.67 | $72.91 |
| 2026-07-24 | $70.86 | $68.74 | $72.99 |
| 2026-07-25 | $70.73 | $68.60 | $72.85 |
| 2026-07-26 | $70.54 | $68.42 | $72.66 |
| 2026-07-27 | $70.58 | $68.47 | $72.70 |
| 2026-07-28 | $70.40 | $68.29 | $72.51 |
| 2026-07-29 | $70.57 | $68.45 | $72.68 |
| 2026-07-30 | $70.73 | $68.61 | $72.86 |
| 2026-07-31 | $70.84 | $68.72 | $72.97 |
| 2026 August | |||
| 2026-08-01 | $70.73 | $68.61 | $72.86 |
| 2026-08-02 | $70.65 | $68.53 | $72.77 |
| 2026-08-03 | $70.47 | $68.35 | $72.58 |
| 2026-08-04 | $70.50 | $68.39 | $72.62 |
| 2026-08-05 | $70.35 | $68.24 | $72.46 |
| 2026-08-06 | $70.52 | $68.40 | $72.63 |
| 2026-08-07 | $70.33 | $68.22 | $72.44 |
| 2026-08-08 | $70.50 | $68.38 | $72.61 |
| 2026-08-09 | $70.31 | $68.20 | $72.42 |
| 2026-08-10 | $70.48 | $68.37 | $72.59 |
| 2026-08-11 | $70.29 | $68.19 | $72.40 |
| 2026-08-12 | $70.11 | $68.01 | $72.21 |
| 2026-08-13 | $70.14 | $68.03 | $72.24 |
| 2026-08-14 | $70.30 | $68.19 | $72.41 |
| 2026-08-15 | $70.30 | $68.19 | $72.41 |
| 2026-08-16 | $70.38 | $68.26 | $72.49 |
| 2026-08-17 | $70.24 | $68.13 | $72.35 |
| 2026-08-18 | $70.06 | $67.95 | $72.16 |
| 2026-08-19 | $70.10 | $68.00 | $72.20 |
| 2026-08-20 | $69.92 | $67.82 | $72.01 |
| 2026-08-21 | $70.08 | $67.98 | $72.18 |
| 2026-08-22 | $70.25 | $68.14 | $72.36 |
| 2026-08-23 | $70.36 | $68.25 | $72.47 |
| 2026-08-24 | $70.25 | $68.14 | $72.36 |
| 2026-08-25 | $70.17 | $68.06 | $72.27 |
| 2026-08-26 | $69.98 | $67.88 | $72.08 |
| 2026-08-27 | $70.02 | $67.92 | $72.12 |
| 2026-08-28 | $69.87 | $67.77 | $71.96 |
| 2026-08-29 | $70.03 | $67.93 | $72.13 |
| 2026-08-30 | $69.85 | $67.75 | $71.94 |
| 2026-08-31 | $70.02 | $67.91 | $72.12 |
| 2026 September | |||
| 2026-09-01 | $69.83 | $67.74 | $71.93 |
| 2026-09-02 | $70.00 | $67.90 | $72.10 |
| 2026-09-03 | $69.81 | $67.72 | $71.91 |
| 2026-09-04 | $69.63 | $67.54 | $71.72 |
| 2026-09-05 | $69.66 | $67.57 | $71.75 |
| 2026-09-06 | $69.82 | $67.73 | $71.92 |
| 2026-09-07 | $69.82 | $67.73 | $71.92 |
| 2026-09-08 | $69.89 | $67.80 | $71.99 |
| 2026-09-09 | $69.76 | $67.67 | $71.85 |
| 2026-09-10 | $69.58 | $67.49 | $71.66 |
| 2026-09-11 | $69.62 | $67.53 | $71.71 |
| 2026-09-12 | $69.44 | $67.35 | $71.52 |
| 2026-09-13 | $69.60 | $67.51 | $71.69 |
| 2026-09-14 | $69.77 | $67.67 | $71.86 |
| 2026-09-15 | $69.87 | $67.78 | $71.97 |
| 2026-09-16 | $69.77 | $67.67 | $71.86 |
| 2026-09-17 | $69.69 | $67.60 | $71.78 |
| 2026-09-18 | $69.50 | $67.42 | $71.59 |
| 2026-09-19 | $69.54 | $67.45 | $71.63 |
| 2026-09-20 | $69.39 | $67.31 | $71.47 |
| 2026-09-21 | $69.55 | $67.47 | $71.64 |
| 2026-09-22 | $69.37 | $67.29 | $71.45 |
| 2026-09-23 | $69.54 | $67.45 | $71.62 |
| 2026-09-24 | $69.35 | $67.27 | $71.43 |
| 2026-09-25 | $69.52 | $67.43 | $71.60 |
| 2026-09-26 | $69.33 | $67.25 | $71.41 |