Current IS3J price: $85.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $86.33 | $83.74 | $88.92 |
| 2026-01-02 | $86.51 | $83.92 | $89.11 |
| 2026-01-03 | $86.67 | $84.07 | $89.27 |
| 2026-01-04 | $86.73 | $84.13 | $89.33 |
| 2026-01-05 | $86.70 | $84.10 | $89.30 |
| 2026-01-06 | $86.50 | $83.91 | $89.10 |
| 2026-01-07 | $86.69 | $84.09 | $89.29 |
| 2026-01-08 | $86.49 | $83.89 | $89.08 |
| 2026-01-09 | $86.29 | $83.70 | $88.88 |
| 2026-01-10 | $86.47 | $83.88 | $89.07 |
| 2026-01-11 | $86.28 | $83.69 | $88.86 |
| 2026-01-12 | $86.08 | $83.49 | $88.66 |
| 2026-01-13 | $86.26 | $83.67 | $88.85 |
| 2026-01-14 | $86.42 | $83.83 | $89.02 |
| 2026-01-15 | $86.61 | $84.01 | $89.21 |
| 2026-01-16 | $86.41 | $83.82 | $89.00 |
| 2026-01-17 | $86.28 | $83.69 | $88.87 |
| 2026-01-18 | $86.46 | $83.87 | $89.06 |
| 2026-01-19 | $86.65 | $84.05 | $89.25 |
| 2026-01-20 | $86.80 | $84.19 | $89.40 |
| 2026-01-21 | $86.68 | $84.08 | $89.28 |
| 2026-01-22 | $86.51 | $83.91 | $89.10 |
| 2026-01-23 | $86.31 | $83.72 | $88.90 |
| 2026-01-24 | $86.39 | $83.80 | $88.98 |
| 2026-01-25 | $86.57 | $83.98 | $89.17 |
| 2026-01-26 | $86.73 | $84.13 | $89.34 |
| 2026-01-27 | $86.79 | $84.19 | $89.40 |
| 2026-01-28 | $86.76 | $84.16 | $89.37 |
| 2026-01-29 | $86.56 | $83.97 | $89.16 |
| 2026-01-30 | $86.75 | $84.15 | $89.35 |
| 2026-01-31 | $86.55 | $83.95 | $89.15 |
| 2026 February | |||
| 2026-02-01 | $86.35 | $83.76 | $88.94 |
| 2026-02-02 | $86.54 | $83.94 | $89.13 |
| 2026-02-03 | $86.34 | $83.75 | $88.93 |
| 2026-02-04 | $86.14 | $83.55 | $88.72 |
| 2026-02-05 | $86.32 | $83.73 | $88.91 |
| 2026-02-06 | $86.48 | $83.89 | $89.08 |
| 2026-02-07 | $86.67 | $84.07 | $89.27 |
| 2026-02-08 | $86.47 | $83.88 | $89.06 |
| 2026-02-09 | $86.34 | $83.75 | $88.93 |
| 2026-02-10 | $86.52 | $83.93 | $89.12 |
| 2026-02-11 | $86.71 | $84.11 | $89.31 |
| 2026-02-12 | $86.86 | $84.25 | $89.46 |
| 2026-02-13 | $86.74 | $84.14 | $89.34 |
| 2026-02-14 | $86.57 | $83.97 | $89.17 |
| 2026-02-15 | $86.37 | $83.78 | $88.96 |
| 2026-02-16 | $86.45 | $83.86 | $89.04 |
| 2026-02-17 | $86.63 | $84.04 | $89.23 |
| 2026-02-18 | $86.79 | $84.19 | $89.40 |
| 2026-02-19 | $86.85 | $84.25 | $89.46 |
| 2026-02-20 | $86.82 | $84.22 | $89.43 |
| 2026-02-21 | $86.62 | $84.03 | $89.22 |
| 2026-02-22 | $86.81 | $84.21 | $89.41 |
| 2026-02-23 | $86.61 | $84.01 | $89.21 |
| 2026-02-24 | $86.41 | $83.82 | $89.00 |
| 2026-02-25 | $86.60 | $84.00 | $89.19 |
| 2026-02-26 | $86.40 | $83.80 | $88.99 |
| 2026-02-27 | $86.20 | $83.61 | $88.78 |
| 2026-02-28 | $86.38 | $83.79 | $88.97 |
| 2026 March | |||
| 2026-03-01 | $86.54 | $83.95 | $89.14 |
| 2026-03-02 | $86.73 | $84.13 | $89.33 |
| 2026-03-03 | $86.53 | $83.93 | $89.13 |
| 2026-03-04 | $86.40 | $83.81 | $88.99 |
| 2026-03-05 | $86.58 | $83.99 | $89.18 |
| 2026-03-06 | $86.77 | $84.17 | $89.37 |
| 2026-03-07 | $86.92 | $84.31 | $89.53 |
| 2026-03-08 | $86.80 | $84.19 | $89.40 |
| 2026-03-09 | $86.63 | $84.03 | $89.23 |
| 2026-03-10 | $86.43 | $83.84 | $89.02 |
| 2026-03-11 | $86.51 | $83.91 | $89.11 |
| 2026-03-12 | $86.70 | $84.09 | $89.30 |
| 2026-03-13 | $86.85 | $84.25 | $89.46 |
| 2026-03-14 | $86.91 | $84.31 | $89.52 |
| 2026-03-15 | $86.88 | $84.28 | $89.49 |
| 2026-03-16 | $86.68 | $84.08 | $89.29 |
| 2026-03-17 | $86.87 | $84.26 | $89.48 |
| 2026-03-18 | $86.67 | $84.07 | $89.27 |
| 2026-03-19 | $86.47 | $83.88 | $89.07 |
| 2026-03-20 | $86.66 | $84.06 | $89.26 |
| 2026-03-21 | $86.46 | $83.86 | $89.05 |
| 2026-03-22 | $86.26 | $83.67 | $88.85 |
| 2026-03-23 | $86.44 | $83.85 | $89.04 |
| 2026-03-24 | $86.60 | $84.01 | $89.20 |
| 2026-03-25 | $86.79 | $84.19 | $89.39 |
| 2026-03-26 | $86.59 | $83.99 | $89.19 |
| 2026-03-27 | $86.46 | $83.86 | $89.05 |
| 2026-03-28 | $86.64 | $84.04 | $89.24 |
| 2026-03-29 | $86.83 | $84.22 | $89.43 |
| 2026-03-30 | $86.98 | $84.37 | $89.59 |
| 2026-03-31 | $86.86 | $84.25 | $89.47 |
| 2026 April | |||
| 2026-04-01 | $86.69 | $84.09 | $89.29 |
| 2026-04-02 | $86.49 | $83.90 | $89.09 |
| 2026-04-03 | $86.57 | $83.97 | $89.17 |
| 2026-04-04 | $86.76 | $84.15 | $89.36 |
| 2026-04-05 | $86.92 | $84.31 | $89.52 |
| 2026-04-06 | $86.98 | $84.37 | $89.58 |
| 2026-04-07 | $86.95 | $84.34 | $89.55 |
| 2026-04-08 | $86.75 | $84.14 | $89.35 |
| 2026-04-09 | $86.93 | $84.32 | $89.54 |
| 2026-04-10 | $86.73 | $84.13 | $89.33 |
| 2026-04-11 | $86.53 | $83.94 | $89.13 |
| 2026-04-12 | $86.72 | $84.12 | $89.32 |
| 2026-04-13 | $86.52 | $83.92 | $89.11 |
| 2026-04-14 | $86.32 | $83.73 | $88.91 |
| 2026-04-15 | $86.50 | $83.91 | $89.10 |
| 2026-04-16 | $86.66 | $84.06 | $89.26 |
| 2026-04-17 | $86.85 | $84.24 | $89.46 |
| 2026-04-18 | $86.65 | $84.05 | $89.25 |
| 2026-04-19 | $86.52 | $83.92 | $89.11 |
| 2026-04-20 | $86.70 | $84.10 | $89.31 |
| 2026-04-21 | $86.89 | $84.28 | $89.50 |
| 2026-04-22 | $87.04 | $84.43 | $89.65 |
| 2026-04-23 | $86.92 | $84.31 | $89.53 |
| 2026-04-24 | $86.75 | $84.15 | $89.35 |
| 2026-04-25 | $86.55 | $83.95 | $89.15 |
| 2026-04-26 | $86.63 | $84.03 | $89.23 |
| 2026-04-27 | $86.82 | $84.21 | $89.42 |
| 2026-04-28 | $86.98 | $84.37 | $89.59 |
| 2026-04-29 | $87.04 | $84.42 | $89.65 |
| 2026-04-30 | $87.01 | $84.40 | $89.62 |
| 2026 May | |||
| 2026-05-01 | $86.81 | $84.20 | $89.41 |
| 2026-05-02 | $86.99 | $84.38 | $89.60 |
| 2026-05-03 | $86.79 | $84.19 | $89.40 |
| 2026-05-04 | $86.59 | $83.99 | $89.19 |
| 2026-05-05 | $86.78 | $84.17 | $89.38 |
| 2026-05-06 | $86.58 | $83.98 | $89.17 |
| 2026-05-07 | $86.38 | $83.79 | $88.97 |
| 2026-05-08 | $86.56 | $83.97 | $89.16 |
| 2026-05-09 | $86.73 | $84.12 | $89.33 |
| 2026-05-10 | $86.91 | $84.30 | $89.52 |
| 2026-05-11 | $86.71 | $84.11 | $89.31 |
| 2026-05-12 | $86.58 | $83.98 | $89.18 |
| 2026-05-13 | $86.76 | $84.16 | $89.37 |
| 2026-05-14 | $86.95 | $84.34 | $89.56 |
| 2026-05-15 | $87.10 | $84.49 | $89.71 |
| 2026-05-16 | $86.98 | $84.37 | $89.59 |
| 2026-05-17 | $86.81 | $84.21 | $89.42 |
| 2026-05-18 | $86.61 | $84.01 | $89.21 |
| 2026-05-19 | $86.69 | $84.09 | $89.29 |
| 2026-05-20 | $86.88 | $84.27 | $89.48 |
| 2026-05-21 | $87.04 | $84.43 | $89.65 |
| 2026-05-22 | $87.10 | $84.48 | $89.71 |
| 2026-05-23 | $87.07 | $84.45 | $89.68 |
| 2026-05-24 | $86.87 | $84.26 | $89.47 |
| 2026-05-25 | $87.05 | $84.44 | $89.66 |
| 2026-05-26 | $86.85 | $84.25 | $89.46 |
| 2026-05-27 | $86.65 | $84.05 | $89.25 |
| 2026-05-28 | $86.84 | $84.23 | $89.44 |
| 2026-05-29 | $86.64 | $84.04 | $89.24 |
| 2026-05-30 | $86.44 | $83.85 | $89.03 |
| 2026-05-31 | $86.62 | $84.02 | $89.22 |
| 2026 June | |||
| 2026-06-01 | $86.79 | $84.18 | $89.39 |
| 2026-06-02 | $86.97 | $84.36 | $89.58 |
| 2026-06-03 | $86.77 | $84.17 | $89.37 |
| 2026-06-04 | $86.64 | $84.04 | $89.24 |
| 2026-06-05 | $86.83 | $84.22 | $89.43 |
| 2026-06-06 | $87.01 | $84.40 | $89.62 |
| 2026-06-07 | $87.16 | $84.55 | $89.78 |
| 2026-06-08 | $87.04 | $84.43 | $89.65 |
| 2026-06-09 | $86.87 | $84.27 | $89.48 |
| 2026-06-10 | $86.67 | $84.07 | $89.27 |
| 2026-06-11 | $86.75 | $84.15 | $89.35 |
| 2026-06-12 | $86.94 | $84.33 | $89.55 |
| 2026-06-13 | $87.10 | $84.48 | $89.71 |
| 2026-06-14 | $87.16 | $84.54 | $89.77 |
| 2026-06-15 | $87.13 | $84.51 | $89.74 |
| 2026-06-16 | $86.93 | $84.32 | $89.53 |
| 2026-06-17 | $87.11 | $84.50 | $89.73 |
| 2026-06-18 | $86.91 | $84.31 | $89.52 |
| 2026-06-19 | $86.71 | $84.11 | $89.31 |
| 2026-06-20 | $86.90 | $84.29 | $89.51 |
| 2026-06-21 | $86.70 | $84.10 | $89.30 |
| 2026-06-22 | $86.50 | $83.90 | $89.09 |
| 2026-06-23 | $86.68 | $84.08 | $89.28 |
| 2026-06-24 | $86.85 | $84.24 | $89.45 |
| 2026-06-25 | $87.03 | $84.42 | $89.64 |
| 2026-06-26 | $86.83 | $84.23 | $89.44 |
| 2026-06-27 | $86.70 | $84.10 | $89.30 |
| 2026-06-28 | $86.89 | $84.28 | $89.49 |
| 2026-06-29 | $87.07 | $84.46 | $89.68 |
| 2026-06-30 | $87.22 | $84.61 | $89.84 |
| 2026 July | |||
| 2026-07-01 | $87.10 | $84.49 | $89.72 |
| 2026-07-02 | $86.93 | $84.32 | $89.54 |
| 2026-07-03 | $86.73 | $84.13 | $89.33 |
| 2026-07-04 | $86.81 | $84.21 | $89.42 |
| 2026-07-05 | $87.00 | $84.39 | $89.61 |
| 2026-07-06 | $87.16 | $84.54 | $89.77 |
| 2026-07-07 | $87.22 | $84.60 | $89.83 |
| 2026-07-08 | $87.19 | $84.57 | $89.80 |
| 2026-07-09 | $86.99 | $84.38 | $89.60 |
| 2026-07-10 | $87.17 | $84.56 | $89.79 |
| 2026-07-11 | $86.97 | $84.36 | $89.58 |
| 2026-07-12 | $86.77 | $84.17 | $89.38 |
| 2026-07-13 | $86.96 | $84.35 | $89.57 |
| 2026-07-14 | $86.76 | $84.16 | $89.36 |
| 2026-07-15 | $86.56 | $83.96 | $89.16 |
| 2026-07-16 | $86.74 | $84.14 | $89.35 |
| 2026-07-17 | $86.91 | $84.30 | $89.51 |
| 2026-07-18 | $87.09 | $84.48 | $89.71 |
| 2026-07-19 | $86.89 | $84.29 | $89.50 |
| 2026-07-20 | $86.76 | $84.16 | $89.36 |
| 2026-07-21 | $86.95 | $84.34 | $89.56 |
| 2026-07-22 | $87.13 | $84.52 | $89.75 |
| 2026-07-23 | $87.28 | $84.66 | $89.90 |
| 2026-07-24 | $87.16 | $84.55 | $89.78 |
| 2026-07-25 | $86.99 | $84.38 | $89.60 |
| 2026-07-26 | $86.79 | $84.19 | $89.40 |
| 2026-07-27 | $86.87 | $84.27 | $89.48 |
| 2026-07-28 | $87.06 | $84.45 | $89.67 |
| 2026-07-29 | $87.22 | $84.60 | $89.84 |
| 2026-07-30 | $87.28 | $84.66 | $89.90 |
| 2026-07-31 | $87.25 | $84.63 | $89.87 |
| 2026 August | |||
| 2026-08-01 | $87.05 | $84.44 | $89.66 |
| 2026-08-02 | $87.23 | $84.62 | $89.85 |
| 2026-08-03 | $87.03 | $84.42 | $89.65 |
| 2026-08-04 | $86.83 | $84.23 | $89.44 |
| 2026-08-05 | $87.02 | $84.41 | $89.63 |
| 2026-08-06 | $86.82 | $84.21 | $89.42 |
| 2026-08-07 | $86.62 | $84.02 | $89.22 |
| 2026-08-08 | $86.81 | $84.20 | $89.41 |
| 2026-08-09 | $86.97 | $84.36 | $89.58 |
| 2026-08-10 | $87.15 | $84.54 | $89.77 |
| 2026-08-11 | $86.95 | $84.34 | $89.56 |
| 2026-08-12 | $86.82 | $84.22 | $89.43 |
| 2026-08-13 | $87.01 | $84.40 | $89.62 |
| 2026-08-14 | $87.19 | $84.58 | $89.81 |
| 2026-08-15 | $87.34 | $84.72 | $89.96 |
| 2026-08-16 | $87.22 | $84.61 | $89.84 |
| 2026-08-17 | $87.05 | $84.44 | $89.67 |
| 2026-08-18 | $86.85 | $84.25 | $89.46 |
| 2026-08-19 | $86.93 | $84.33 | $89.54 |
| 2026-08-20 | $87.12 | $84.51 | $89.73 |
| 2026-08-21 | $87.28 | $84.66 | $89.90 |
| 2026-08-22 | $87.34 | $84.72 | $89.96 |
| 2026-08-23 | $87.31 | $84.69 | $89.93 |
| 2026-08-24 | $87.11 | $84.50 | $89.72 |
| 2026-08-25 | $87.30 | $84.68 | $89.91 |
| 2026-08-26 | $87.09 | $84.48 | $89.71 |
| 2026-08-27 | $86.89 | $84.29 | $89.50 |
| 2026-08-28 | $87.08 | $84.47 | $89.69 |
| 2026-08-29 | $86.88 | $84.27 | $89.49 |
| 2026-08-30 | $86.68 | $84.08 | $89.28 |
| 2026-08-31 | $86.87 | $84.26 | $89.47 |
| 2026 September | |||
| 2026-09-01 | $87.03 | $84.42 | $89.64 |
| 2026-09-02 | $87.21 | $84.60 | $89.83 |
| 2026-09-03 | $87.01 | $84.40 | $89.62 |
| 2026-09-04 | $86.88 | $84.28 | $89.49 |
| 2026-09-05 | $87.07 | $84.46 | $89.68 |
| 2026-09-06 | $87.25 | $84.64 | $89.87 |
| 2026-09-07 | $87.40 | $84.78 | $90.03 |
| 2026-09-08 | $87.28 | $84.67 | $89.90 |
| 2026-09-09 | $87.11 | $84.50 | $89.73 |
| 2026-09-10 | $86.91 | $84.31 | $89.52 |
| 2026-09-11 | $86.99 | $84.38 | $89.60 |
| 2026-09-12 | $87.18 | $84.57 | $89.80 |
| 2026-09-13 | $87.34 | $84.72 | $89.96 |
| 2026-09-14 | $87.40 | $84.78 | $90.02 |
| 2026-09-15 | $87.37 | $84.75 | $89.99 |
| 2026-09-16 | $87.17 | $84.55 | $89.79 |
| 2026-09-17 | $87.36 | $84.74 | $89.98 |
| 2026-09-18 | $87.16 | $84.54 | $89.77 |
| 2026-09-19 | $86.96 | $84.35 | $89.56 |
| 2026-09-20 | $87.14 | $84.53 | $89.76 |
| 2026-09-21 | $86.94 | $84.33 | $89.55 |
| 2026-09-22 | $86.74 | $84.14 | $89.34 |
| 2026-09-23 | $86.93 | $84.32 | $89.53 |
| 2026-09-24 | $87.09 | $84.48 | $89.70 |
| 2026-09-25 | $87.28 | $84.66 | $89.89 |
| 2026-09-26 | $87.07 | $84.46 | $89.69 |