Current IS3L price: $85.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $103.85 | $100.73 | $106.96 |
| 2031-01-02 | $103.82 | $100.71 | $106.94 |
| 2031-01-03 | $103.57 | $100.46 | $106.68 |
| 2031-01-04 | $103.82 | $100.71 | $106.93 |
| 2031-01-05 | $104.07 | $100.95 | $107.19 |
| 2031-01-06 | $104.33 | $101.20 | $107.46 |
| 2031-01-07 | $104.07 | $100.95 | $107.19 |
| 2031-01-08 | $103.82 | $100.70 | $106.93 |
| 2031-01-09 | $104.07 | $100.95 | $107.19 |
| 2031-01-10 | $104.32 | $101.19 | $107.45 |
| 2031-01-11 | $104.31 | $101.18 | $107.44 |
| 2031-01-12 | $104.13 | $101.01 | $107.25 |
| 2031-01-13 | $104.02 | $100.90 | $107.14 |
| 2031-01-14 | $103.77 | $100.65 | $106.88 |
| 2031-01-15 | $103.84 | $100.72 | $106.96 |
| 2031-01-16 | $104.09 | $100.97 | $107.22 |
| 2031-01-17 | $104.26 | $101.13 | $107.39 |
| 2031-01-18 | $104.18 | $101.05 | $107.30 |
| 2031-01-19 | $104.02 | $100.90 | $107.14 |
| 2031-01-20 | $103.77 | $100.65 | $106.88 |
| 2031-01-21 | $104.02 | $100.90 | $107.14 |
| 2031-01-22 | $104.27 | $101.14 | $107.40 |
| 2031-01-23 | $104.02 | $100.90 | $107.14 |
| 2031-01-24 | $104.08 | $100.96 | $107.20 |
| 2031-01-25 | $104.05 | $100.93 | $107.18 |
| 2031-01-26 | $103.80 | $100.69 | $106.91 |
| 2031-01-27 | $104.05 | $100.93 | $107.17 |
| 2031-01-28 | $104.31 | $101.18 | $107.43 |
| 2031-01-29 | $104.56 | $101.42 | $107.70 |
| 2031-01-30 | $104.30 | $101.18 | $107.43 |
| 2031-01-31 | $104.05 | $100.93 | $107.17 |
| 2031 February | |||
| 2031-02-01 | $104.30 | $101.17 | $107.43 |
| 2031-02-02 | $104.56 | $101.42 | $107.69 |
| 2031-02-03 | $104.54 | $101.41 | $107.68 |
| 2031-02-04 | $104.36 | $101.23 | $107.49 |
| 2031-02-05 | $104.25 | $101.13 | $107.38 |
| 2031-02-06 | $104.00 | $100.88 | $107.12 |
| 2031-02-07 | $104.07 | $100.95 | $107.20 |
| 2031-02-08 | $104.33 | $101.20 | $107.46 |
| 2031-02-09 | $104.50 | $101.36 | $107.63 |
| 2031-02-10 | $104.41 | $101.28 | $107.54 |
| 2031-02-11 | $104.25 | $101.13 | $107.38 |
| 2031-02-12 | $104.00 | $100.88 | $107.12 |
| 2031-02-13 | $104.25 | $101.12 | $107.38 |
| 2031-02-14 | $104.51 | $101.37 | $107.64 |
| 2031-02-15 | $104.25 | $101.12 | $107.38 |
| 2031-02-16 | $104.31 | $101.18 | $107.44 |
| 2031-02-17 | $104.29 | $101.16 | $107.42 |
| 2031-02-18 | $104.03 | $100.91 | $107.15 |
| 2031-02-19 | $104.29 | $101.16 | $107.41 |
| 2031-02-20 | $104.54 | $101.40 | $107.68 |
| 2031-02-21 | $104.79 | $101.65 | $107.94 |
| 2031-02-22 | $104.54 | $101.40 | $107.67 |
| 2031-02-23 | $104.28 | $101.15 | $107.41 |
| 2031-02-24 | $104.54 | $101.40 | $107.67 |
| 2031-02-25 | $104.79 | $101.65 | $107.93 |
| 2031-02-26 | $104.78 | $101.64 | $107.92 |
| 2031-02-27 | $104.60 | $101.46 | $107.73 |
| 2031-02-28 | $104.49 | $101.35 | $107.62 |
| 2031 March | |||
| 2031-03-01 | $104.23 | $101.11 | $107.36 |
| 2031-03-02 | $104.31 | $101.18 | $107.44 |
| 2031-03-03 | $104.56 | $101.42 | $107.70 |
| 2031-03-04 | $104.73 | $101.59 | $107.87 |
| 2031-03-05 | $104.64 | $101.51 | $107.78 |
| 2031-03-06 | $104.49 | $101.35 | $107.62 |
| 2031-03-07 | $104.23 | $101.11 | $107.36 |
| 2031-03-08 | $104.49 | $101.35 | $107.62 |
| 2031-03-09 | $104.74 | $101.60 | $107.88 |
| 2031-03-10 | $104.48 | $101.35 | $107.62 |
| 2031-03-11 | $104.55 | $101.41 | $107.68 |
| 2031-03-12 | $104.52 | $101.39 | $107.66 |
| 2031-03-13 | $104.27 | $101.14 | $107.39 |
| 2031-03-14 | $104.52 | $101.38 | $107.65 |
| 2031-03-15 | $104.77 | $101.63 | $107.92 |
| 2031-03-16 | $105.03 | $101.88 | $108.18 |
| 2031-03-17 | $104.77 | $101.63 | $107.92 |
| 2031-03-18 | $104.52 | $101.38 | $107.65 |
| 2031-03-19 | $104.77 | $101.63 | $107.91 |
| 2031-03-20 | $105.03 | $101.87 | $108.18 |
| 2031-03-21 | $105.01 | $101.86 | $108.16 |
| 2031-03-22 | $104.83 | $101.69 | $107.98 |
| 2031-03-23 | $104.72 | $101.58 | $107.86 |
| 2031-03-24 | $104.47 | $101.33 | $107.60 |
| 2031-03-25 | $104.54 | $101.40 | $107.68 |
| 2031-03-26 | $104.79 | $101.65 | $107.94 |
| 2031-03-27 | $104.96 | $101.82 | $108.11 |
| 2031-03-28 | $104.88 | $101.73 | $108.03 |
| 2031-03-29 | $104.72 | $101.58 | $107.86 |
| 2031-03-30 | $104.47 | $101.33 | $107.60 |
| 2031-03-31 | $104.72 | $101.58 | $107.86 |
| 2031 April | |||
| 2031-04-01 | $104.97 | $101.83 | $108.12 |
| 2031-04-02 | $104.72 | $101.58 | $107.86 |
| 2031-04-03 | $104.78 | $101.64 | $107.92 |
| 2031-04-04 | $104.75 | $101.61 | $107.90 |
| 2031-04-05 | $104.50 | $101.36 | $107.63 |
| 2031-04-06 | $104.75 | $101.61 | $107.90 |
| 2031-04-07 | $105.01 | $101.86 | $108.16 |
| 2031-04-08 | $105.26 | $102.11 | $108.42 |
| 2031-04-09 | $105.01 | $101.86 | $108.16 |
| 2031-04-10 | $104.75 | $101.61 | $107.89 |
| 2031-04-11 | $105.01 | $101.86 | $108.16 |
| 2031-04-12 | $105.26 | $102.10 | $108.42 |
| 2031-04-13 | $105.25 | $102.09 | $108.41 |
| 2031-04-14 | $105.07 | $101.91 | $108.22 |
| 2031-04-15 | $104.96 | $101.81 | $108.11 |
| 2031-04-16 | $104.70 | $101.56 | $107.84 |
| 2031-04-17 | $104.77 | $101.63 | $107.92 |
| 2031-04-18 | $105.03 | $101.88 | $108.18 |
| 2031-04-19 | $105.20 | $102.04 | $108.36 |
| 2031-04-20 | $105.11 | $101.96 | $108.27 |
| 2031-04-21 | $104.96 | $101.81 | $108.10 |
| 2031-04-22 | $104.70 | $101.56 | $107.84 |
| 2031-04-23 | $104.95 | $101.81 | $108.10 |
| 2031-04-24 | $105.21 | $102.05 | $108.37 |
| 2031-04-25 | $104.95 | $101.80 | $108.10 |
| 2031-04-26 | $105.01 | $101.86 | $108.16 |
| 2031-04-27 | $104.99 | $101.84 | $108.14 |
| 2031-04-28 | $104.73 | $101.59 | $107.88 |
| 2031-04-29 | $104.99 | $101.84 | $108.14 |
| 2031-04-30 | $105.24 | $102.09 | $108.40 |
| 2031 May | |||
| 2031-05-01 | $105.50 | $102.33 | $108.66 |
| 2031-05-02 | $105.24 | $102.08 | $108.40 |
| 2031-05-03 | $104.99 | $101.84 | $108.14 |
| 2031-05-04 | $105.24 | $102.08 | $108.40 |
| 2031-05-05 | $105.50 | $102.33 | $108.66 |
| 2031-05-06 | $105.48 | $102.32 | $108.65 |
| 2031-05-07 | $105.30 | $102.14 | $108.46 |
| 2031-05-08 | $105.19 | $102.04 | $108.35 |
| 2031-05-09 | $104.94 | $101.79 | $108.08 |
| 2031-05-10 | $105.01 | $101.86 | $108.16 |
| 2031-05-11 | $105.26 | $102.11 | $108.42 |
| 2031-05-12 | $105.44 | $102.27 | $108.60 |
| 2031-05-13 | $105.35 | $102.19 | $108.51 |
| 2031-05-14 | $105.19 | $102.04 | $108.35 |
| 2031-05-15 | $104.93 | $101.79 | $108.08 |
| 2031-05-16 | $105.19 | $102.03 | $108.35 |
| 2031-05-17 | $105.45 | $102.28 | $108.61 |
| 2031-05-18 | $105.19 | $102.03 | $108.34 |
| 2031-05-19 | $105.25 | $102.09 | $108.41 |
| 2031-05-20 | $105.22 | $102.07 | $108.38 |
| 2031-05-21 | $104.97 | $101.82 | $108.12 |
| 2031-05-22 | $105.22 | $102.07 | $108.38 |
| 2031-05-23 | $105.48 | $102.32 | $108.64 |
| 2031-05-24 | $105.74 | $102.56 | $108.91 |
| 2031-05-25 | $105.48 | $102.31 | $108.64 |
| 2031-05-26 | $105.22 | $102.06 | $108.38 |
| 2031-05-27 | $105.48 | $102.31 | $108.64 |
| 2031-05-28 | $105.73 | $102.56 | $108.91 |
| 2031-05-29 | $105.72 | $102.55 | $108.89 |
| 2031-05-30 | $105.54 | $102.37 | $108.70 |
| 2031-05-31 | $105.43 | $102.26 | $108.59 |
| 2031 June | |||
| 2031-06-01 | $105.17 | $102.02 | $108.33 |
| 2031-06-02 | $105.24 | $102.09 | $108.40 |
| 2031-06-03 | $105.50 | $102.34 | $108.67 |
| 2031-06-04 | $105.67 | $102.50 | $108.84 |
| 2031-06-05 | $105.59 | $102.42 | $108.75 |
| 2031-06-06 | $105.43 | $102.26 | $108.59 |
| 2031-06-07 | $105.17 | $102.01 | $108.32 |
| 2031-06-08 | $105.43 | $102.26 | $108.59 |
| 2031-06-09 | $105.68 | $102.51 | $108.85 |
| 2031-06-10 | $105.42 | $102.26 | $108.59 |
| 2031-06-11 | $105.49 | $102.32 | $108.65 |
| 2031-06-12 | $105.46 | $102.30 | $108.62 |
| 2031-06-13 | $105.20 | $102.05 | $108.36 |
| 2031-06-14 | $105.46 | $102.30 | $108.62 |
| 2031-06-15 | $105.72 | $102.54 | $108.89 |
| 2031-06-16 | $105.97 | $102.79 | $109.15 |
| 2031-06-17 | $105.71 | $102.54 | $108.89 |
| 2031-06-18 | $105.46 | $102.29 | $108.62 |
| 2031-06-19 | $105.71 | $102.54 | $108.88 |
| 2031-06-20 | $105.97 | $102.79 | $109.15 |
| 2031-06-21 | $105.96 | $102.78 | $109.14 |
| 2031-06-22 | $105.77 | $102.60 | $108.95 |
| 2031-06-23 | $105.66 | $102.49 | $108.83 |
| 2031-06-24 | $105.41 | $102.24 | $108.57 |
| 2031-06-25 | $105.48 | $102.32 | $108.64 |
| 2031-06-26 | $105.74 | $102.56 | $108.91 |
| 2031-06-27 | $105.91 | $102.73 | $109.09 |
| 2031-06-28 | $105.82 | $102.65 | $109.00 |
| 2031-06-29 | $105.66 | $102.49 | $108.83 |
| 2031-06-30 | $105.41 | $102.24 | $108.57 |
| 2031 July | |||
| 2031-07-01 | $105.66 | $102.49 | $108.83 |
| 2031-07-02 | $105.92 | $102.74 | $109.10 |
| 2031-07-03 | $105.66 | $102.49 | $108.83 |
| 2031-07-04 | $105.72 | $102.55 | $108.89 |
| 2031-07-05 | $105.70 | $102.53 | $108.87 |
| 2031-07-06 | $105.44 | $102.28 | $108.60 |
| 2031-07-07 | $105.70 | $102.52 | $108.87 |
| 2031-07-08 | $105.95 | $102.77 | $109.13 |
| 2031-07-09 | $106.21 | $103.02 | $109.40 |
| 2031-07-10 | $105.95 | $102.77 | $109.13 |
| 2031-07-11 | $105.69 | $102.52 | $108.86 |
| 2031-07-12 | $105.95 | $102.77 | $109.13 |
| 2031-07-13 | $106.21 | $103.02 | $109.39 |
| 2031-07-14 | $106.20 | $103.01 | $109.38 |
| 2031-07-15 | $106.01 | $102.83 | $109.19 |
| 2031-07-16 | $105.90 | $102.72 | $109.08 |
| 2031-07-17 | $105.64 | $102.47 | $108.81 |
| 2031-07-18 | $105.72 | $102.54 | $108.89 |
| 2031-07-19 | $105.97 | $102.79 | $109.15 |
| 2031-07-20 | $106.15 | $102.96 | $109.33 |
| 2031-07-21 | $106.06 | $102.88 | $109.24 |
| 2031-07-22 | $105.90 | $102.72 | $109.08 |
| 2031-07-23 | $105.64 | $102.47 | $108.81 |
| 2031-07-24 | $105.90 | $102.72 | $109.08 |
| 2031-07-25 | $106.16 | $102.97 | $109.34 |
| 2031-07-26 | $105.90 | $102.72 | $109.07 |
| 2031-07-27 | $105.96 | $102.78 | $109.14 |
| 2031-07-28 | $105.93 | $102.76 | $109.11 |
| 2031-07-29 | $105.68 | $102.51 | $108.85 |
| 2031-07-30 | $105.93 | $102.75 | $109.11 |
| 2031-07-31 | $106.19 | $103.00 | $109.38 |
| 2031 August | |||
| 2031-08-01 | $106.45 | $103.25 | $109.64 |
| 2031-08-02 | $106.19 | $103.00 | $109.37 |
| 2031-08-03 | $105.93 | $102.75 | $109.11 |
| 2031-08-04 | $106.19 | $103.00 | $109.37 |
| 2031-08-05 | $106.45 | $103.25 | $109.64 |
| 2031-08-06 | $106.43 | $103.24 | $109.63 |
| 2031-08-07 | $106.25 | $103.06 | $109.44 |
| 2031-08-08 | $106.14 | $102.95 | $109.32 |
| 2031-08-09 | $105.88 | $102.70 | $109.06 |
| 2031-08-10 | $105.95 | $102.77 | $109.13 |
| 2031-08-11 | $106.21 | $103.02 | $109.40 |
| 2031-08-12 | $106.38 | $103.19 | $109.57 |
| 2031-08-13 | $106.30 | $103.11 | $109.49 |
| 2031-08-14 | $106.14 | $102.95 | $109.32 |
| 2031-08-15 | $105.88 | $102.70 | $109.05 |
| 2031-08-16 | $106.14 | $102.95 | $109.32 |
| 2031-08-17 | $106.39 | $103.20 | $109.59 |
| 2031-08-18 | $106.13 | $102.95 | $109.32 |
| 2031-08-19 | $106.20 | $103.01 | $109.38 |
| 2031-08-20 | $106.17 | $102.99 | $109.36 |
| 2031-08-21 | $105.91 | $102.73 | $109.09 |
| 2031-08-22 | $106.17 | $102.98 | $109.35 |
| 2031-08-23 | $106.43 | $103.24 | $109.62 |
| 2031-08-24 | $106.69 | $103.49 | $109.89 |
| 2031-08-25 | $106.43 | $103.23 | $109.62 |
| 2031-08-26 | $106.17 | $102.98 | $109.35 |
| 2031-08-27 | $106.43 | $103.23 | $109.62 |
| 2031-08-28 | $106.68 | $103.48 | $109.88 |
| 2031-08-29 | $106.67 | $103.47 | $109.87 |
| 2031-08-30 | $106.49 | $103.29 | $109.68 |
| 2031-08-31 | $106.38 | $103.18 | $109.57 |
| 2031 September | |||
| 2031-09-01 | $106.12 | $102.93 | $109.30 |
| 2031-09-02 | $106.19 | $103.00 | $109.38 |
| 2031-09-03 | $106.45 | $103.26 | $109.64 |
| 2031-09-04 | $106.62 | $103.42 | $109.82 |
| 2031-09-05 | $106.54 | $103.34 | $109.73 |
| 2031-09-06 | $106.37 | $103.18 | $109.57 |
| 2031-09-07 | $106.12 | $102.93 | $109.30 |
| 2031-09-08 | $106.37 | $103.18 | $109.56 |
| 2031-09-09 | $106.63 | $103.43 | $109.83 |
| 2031-09-10 | $106.37 | $103.18 | $109.56 |
| 2031-09-11 | $106.43 | $103.24 | $109.63 |
| 2031-09-12 | $106.41 | $103.22 | $109.60 |
| 2031-09-13 | $106.15 | $102.97 | $109.33 |
| 2031-09-14 | $106.41 | $103.22 | $109.60 |
| 2031-09-15 | $106.67 | $103.47 | $109.87 |
| 2031-09-16 | $106.93 | $103.72 | $110.13 |
| 2031-09-17 | $106.67 | $103.47 | $109.87 |
| 2031-09-18 | $106.41 | $103.21 | $109.60 |
| 2031-09-19 | $106.66 | $103.46 | $109.86 |
| 2031-09-20 | $106.92 | $103.72 | $110.13 |
| 2031-09-21 | $106.91 | $103.70 | $110.12 |
| 2031-09-22 | $106.73 | $103.52 | $109.93 |
| 2031-09-23 | $106.61 | $103.42 | $109.81 |
| 2031-09-24 | $106.35 | $103.16 | $109.54 |
| 2031-09-25 | $106.43 | $103.24 | $109.62 |