Current IS3L price: $85.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $86.82 | $84.21 | $89.42 |
| 2026-01-02 | $87.03 | $84.42 | $89.64 |
| 2026-01-03 | $87.17 | $84.55 | $89.78 |
| 2026-01-04 | $87.10 | $84.48 | $89.71 |
| 2026-01-05 | $86.97 | $84.36 | $89.58 |
| 2026-01-06 | $86.75 | $84.15 | $89.36 |
| 2026-01-07 | $86.97 | $84.36 | $89.57 |
| 2026-01-08 | $87.18 | $84.56 | $89.79 |
| 2026-01-09 | $86.96 | $84.36 | $89.57 |
| 2026-01-10 | $87.01 | $84.40 | $89.63 |
| 2026-01-11 | $86.99 | $84.38 | $89.60 |
| 2026-01-12 | $86.78 | $84.18 | $89.39 |
| 2026-01-13 | $86.99 | $84.38 | $89.60 |
| 2026-01-14 | $87.21 | $84.59 | $89.82 |
| 2026-01-15 | $87.42 | $84.79 | $90.04 |
| 2026-01-16 | $87.20 | $84.59 | $89.82 |
| 2026-01-17 | $86.99 | $84.38 | $89.60 |
| 2026-01-18 | $87.20 | $84.59 | $89.82 |
| 2026-01-19 | $87.41 | $84.79 | $90.04 |
| 2026-01-20 | $87.40 | $84.78 | $90.03 |
| 2026-01-21 | $87.25 | $84.64 | $89.87 |
| 2026-01-22 | $87.16 | $84.55 | $89.78 |
| 2026-01-23 | $86.95 | $84.34 | $89.56 |
| 2026-01-24 | $87.01 | $84.40 | $89.62 |
| 2026-01-25 | $87.22 | $84.61 | $89.84 |
| 2026-01-26 | $87.36 | $84.74 | $89.98 |
| 2026-01-27 | $87.29 | $84.67 | $89.91 |
| 2026-01-28 | $87.16 | $84.55 | $89.78 |
| 2026-01-29 | $86.95 | $84.34 | $89.56 |
| 2026-01-30 | $87.16 | $84.55 | $89.77 |
| 2026-01-31 | $87.37 | $84.75 | $89.99 |
| 2026 February | |||
| 2026-02-01 | $87.16 | $84.54 | $89.77 |
| 2026-02-02 | $87.21 | $84.59 | $89.83 |
| 2026-02-03 | $87.19 | $84.57 | $89.81 |
| 2026-02-04 | $86.98 | $84.37 | $89.59 |
| 2026-02-05 | $87.19 | $84.57 | $89.80 |
| 2026-02-06 | $87.40 | $84.78 | $90.02 |
| 2026-02-07 | $87.61 | $84.98 | $90.24 |
| 2026-02-08 | $87.40 | $84.78 | $90.02 |
| 2026-02-09 | $87.19 | $84.57 | $89.80 |
| 2026-02-10 | $87.40 | $84.78 | $90.02 |
| 2026-02-11 | $87.61 | $84.98 | $90.24 |
| 2026-02-12 | $87.60 | $84.97 | $90.23 |
| 2026-02-13 | $87.45 | $84.83 | $90.07 |
| 2026-02-14 | $87.36 | $84.74 | $89.98 |
| 2026-02-15 | $87.14 | $84.53 | $89.76 |
| 2026-02-16 | $87.21 | $84.59 | $89.82 |
| 2026-02-17 | $87.42 | $84.79 | $90.04 |
| 2026-02-18 | $87.56 | $84.93 | $90.19 |
| 2026-02-19 | $87.49 | $84.86 | $90.11 |
| 2026-02-20 | $87.36 | $84.74 | $89.98 |
| 2026-02-21 | $87.14 | $84.53 | $89.76 |
| 2026-02-22 | $87.36 | $84.73 | $89.98 |
| 2026-02-23 | $87.57 | $84.94 | $90.19 |
| 2026-02-24 | $87.35 | $84.73 | $89.98 |
| 2026-02-25 | $87.41 | $84.78 | $90.03 |
| 2026-02-26 | $87.38 | $84.76 | $90.01 |
| 2026-02-27 | $87.17 | $84.56 | $89.79 |
| 2026-02-28 | $87.38 | $84.76 | $90.01 |
| 2026 March | |||
| 2026-03-01 | $87.60 | $84.97 | $90.22 |
| 2026-03-02 | $87.81 | $85.18 | $90.44 |
| 2026-03-03 | $87.60 | $84.97 | $90.22 |
| 2026-03-04 | $87.38 | $84.76 | $90.00 |
| 2026-03-05 | $87.59 | $84.97 | $90.22 |
| 2026-03-06 | $87.81 | $85.17 | $90.44 |
| 2026-03-07 | $87.80 | $85.16 | $90.43 |
| 2026-03-08 | $87.64 | $85.02 | $90.27 |
| 2026-03-09 | $87.55 | $84.93 | $90.18 |
| 2026-03-10 | $87.34 | $84.72 | $89.96 |
| 2026-03-11 | $87.40 | $84.78 | $90.02 |
| 2026-03-12 | $87.61 | $84.98 | $90.24 |
| 2026-03-13 | $87.76 | $85.12 | $90.39 |
| 2026-03-14 | $87.68 | $85.05 | $90.32 |
| 2026-03-15 | $87.55 | $84.93 | $90.18 |
| 2026-03-16 | $87.34 | $84.72 | $89.96 |
| 2026-03-17 | $87.55 | $84.92 | $90.18 |
| 2026-03-18 | $87.76 | $85.13 | $90.40 |
| 2026-03-19 | $87.55 | $84.92 | $90.18 |
| 2026-03-20 | $87.60 | $84.97 | $90.23 |
| 2026-03-21 | $87.58 | $84.95 | $90.21 |
| 2026-03-22 | $87.37 | $84.75 | $89.99 |
| 2026-03-23 | $87.58 | $84.95 | $90.21 |
| 2026-03-24 | $87.79 | $85.16 | $90.43 |
| 2026-03-25 | $88.01 | $85.37 | $90.65 |
| 2026-03-26 | $87.79 | $85.16 | $90.43 |
| 2026-03-27 | $87.58 | $84.95 | $90.20 |
| 2026-03-28 | $87.79 | $85.16 | $90.42 |
| 2026-03-29 | $88.00 | $85.36 | $90.64 |
| 2026-03-30 | $87.99 | $85.35 | $90.63 |
| 2026-03-31 | $87.84 | $85.21 | $90.48 |
| 2026 April | |||
| 2026-04-01 | $87.75 | $85.12 | $90.38 |
| 2026-04-02 | $87.54 | $84.91 | $90.16 |
| 2026-04-03 | $87.60 | $84.97 | $90.22 |
| 2026-04-04 | $87.81 | $85.18 | $90.44 |
| 2026-04-05 | $87.95 | $85.31 | $90.59 |
| 2026-04-06 | $87.88 | $85.24 | $90.52 |
| 2026-04-07 | $87.75 | $85.12 | $90.38 |
| 2026-04-08 | $87.53 | $84.91 | $90.16 |
| 2026-04-09 | $87.75 | $85.12 | $90.38 |
| 2026-04-10 | $87.96 | $85.32 | $90.60 |
| 2026-04-11 | $87.75 | $85.11 | $90.38 |
| 2026-04-12 | $87.80 | $85.16 | $90.43 |
| 2026-04-13 | $87.78 | $85.14 | $90.41 |
| 2026-04-14 | $87.56 | $84.94 | $90.19 |
| 2026-04-15 | $87.78 | $85.14 | $90.41 |
| 2026-04-16 | $87.99 | $85.35 | $90.63 |
| 2026-04-17 | $88.20 | $85.56 | $90.85 |
| 2026-04-18 | $87.99 | $85.35 | $90.63 |
| 2026-04-19 | $87.77 | $85.14 | $90.41 |
| 2026-04-20 | $87.99 | $85.35 | $90.63 |
| 2026-04-21 | $88.20 | $85.55 | $90.85 |
| 2026-04-22 | $88.19 | $85.55 | $90.84 |
| 2026-04-23 | $88.04 | $85.40 | $90.68 |
| 2026-04-24 | $87.95 | $85.31 | $90.58 |
| 2026-04-25 | $87.73 | $85.10 | $90.36 |
| 2026-04-26 | $87.79 | $85.16 | $90.43 |
| 2026-04-27 | $88.01 | $85.37 | $90.65 |
| 2026-04-28 | $88.15 | $85.51 | $90.79 |
| 2026-04-29 | $88.08 | $85.44 | $90.72 |
| 2026-04-30 | $87.95 | $85.31 | $90.58 |
| 2026 May | |||
| 2026-05-01 | $87.73 | $85.10 | $90.36 |
| 2026-05-02 | $87.94 | $85.31 | $90.58 |
| 2026-05-03 | $88.16 | $85.51 | $90.80 |
| 2026-05-04 | $87.94 | $85.30 | $90.58 |
| 2026-05-05 | $87.99 | $85.35 | $90.63 |
| 2026-05-06 | $87.97 | $85.33 | $90.61 |
| 2026-05-07 | $87.76 | $85.13 | $90.39 |
| 2026-05-08 | $87.97 | $85.33 | $90.61 |
| 2026-05-09 | $88.19 | $85.54 | $90.83 |
| 2026-05-10 | $88.40 | $85.75 | $91.05 |
| 2026-05-11 | $88.19 | $85.54 | $90.83 |
| 2026-05-12 | $87.97 | $85.33 | $90.61 |
| 2026-05-13 | $88.18 | $85.54 | $90.83 |
| 2026-05-14 | $88.40 | $85.75 | $91.05 |
| 2026-05-15 | $88.39 | $85.74 | $91.04 |
| 2026-05-16 | $88.24 | $85.59 | $90.88 |
| 2026-05-17 | $88.14 | $85.50 | $90.79 |
| 2026-05-18 | $87.93 | $85.29 | $90.57 |
| 2026-05-19 | $87.99 | $85.35 | $90.63 |
| 2026-05-20 | $88.20 | $85.56 | $90.85 |
| 2026-05-21 | $88.35 | $85.70 | $91.00 |
| 2026-05-22 | $88.28 | $85.63 | $90.92 |
| 2026-05-23 | $88.14 | $85.50 | $90.79 |
| 2026-05-24 | $87.93 | $85.29 | $90.57 |
| 2026-05-25 | $88.14 | $85.50 | $90.79 |
| 2026-05-26 | $88.36 | $85.70 | $91.01 |
| 2026-05-27 | $88.14 | $85.50 | $90.78 |
| 2026-05-28 | $88.19 | $85.55 | $90.84 |
| 2026-05-29 | $88.17 | $85.53 | $90.82 |
| 2026-05-30 | $87.96 | $85.32 | $90.59 |
| 2026-05-31 | $88.17 | $85.52 | $90.81 |
| 2026 June | |||
| 2026-06-01 | $88.38 | $85.73 | $91.04 |
| 2026-06-02 | $88.60 | $85.94 | $91.26 |
| 2026-06-03 | $88.38 | $85.73 | $91.03 |
| 2026-06-04 | $88.17 | $85.52 | $90.81 |
| 2026-06-05 | $88.38 | $85.73 | $91.03 |
| 2026-06-06 | $88.60 | $85.94 | $91.25 |
| 2026-06-07 | $88.59 | $85.93 | $91.24 |
| 2026-06-08 | $88.43 | $85.78 | $91.09 |
| 2026-06-09 | $88.34 | $85.69 | $90.99 |
| 2026-06-10 | $88.13 | $85.48 | $90.77 |
| 2026-06-11 | $88.19 | $85.54 | $90.83 |
| 2026-06-12 | $88.40 | $85.75 | $91.05 |
| 2026-06-13 | $88.54 | $85.89 | $91.20 |
| 2026-06-14 | $88.47 | $85.82 | $91.13 |
| 2026-06-15 | $88.34 | $85.69 | $90.99 |
| 2026-06-16 | $88.12 | $85.48 | $90.77 |
| 2026-06-17 | $88.34 | $85.69 | $90.99 |
| 2026-06-18 | $88.55 | $85.90 | $91.21 |
| 2026-06-19 | $88.34 | $85.69 | $90.99 |
| 2026-06-20 | $88.39 | $85.74 | $91.04 |
| 2026-06-21 | $88.37 | $85.72 | $91.02 |
| 2026-06-22 | $88.15 | $85.51 | $90.80 |
| 2026-06-23 | $88.37 | $85.72 | $91.02 |
| 2026-06-24 | $88.58 | $85.92 | $91.24 |
| 2026-06-25 | $88.80 | $86.13 | $91.46 |
| 2026-06-26 | $88.58 | $85.92 | $91.24 |
| 2026-06-27 | $88.36 | $85.71 | $91.02 |
| 2026-06-28 | $88.58 | $85.92 | $91.24 |
| 2026-06-29 | $88.80 | $86.13 | $91.46 |
| 2026-06-30 | $88.78 | $86.12 | $91.45 |
| 2026 July | |||
| 2026-07-01 | $88.63 | $85.97 | $91.29 |
| 2026-07-02 | $88.54 | $85.88 | $91.19 |
| 2026-07-03 | $88.32 | $85.67 | $90.97 |
| 2026-07-04 | $88.38 | $85.73 | $91.04 |
| 2026-07-05 | $88.60 | $85.94 | $91.26 |
| 2026-07-06 | $88.74 | $86.08 | $91.41 |
| 2026-07-07 | $88.67 | $86.01 | $91.33 |
| 2026-07-08 | $88.54 | $85.88 | $91.19 |
| 2026-07-09 | $88.32 | $85.67 | $90.97 |
| 2026-07-10 | $88.54 | $85.88 | $91.19 |
| 2026-07-11 | $88.75 | $86.09 | $91.41 |
| 2026-07-12 | $88.54 | $85.88 | $91.19 |
| 2026-07-13 | $88.59 | $85.93 | $91.24 |
| 2026-07-14 | $88.57 | $85.91 | $91.22 |
| 2026-07-15 | $88.35 | $85.70 | $91.00 |
| 2026-07-16 | $88.57 | $85.91 | $91.22 |
| 2026-07-17 | $88.78 | $86.12 | $91.44 |
| 2026-07-18 | $89.00 | $86.33 | $91.67 |
| 2026-07-19 | $88.78 | $86.12 | $91.44 |
| 2026-07-20 | $88.56 | $85.91 | $91.22 |
| 2026-07-21 | $88.78 | $86.11 | $91.44 |
| 2026-07-22 | $88.99 | $86.32 | $91.66 |
| 2026-07-23 | $88.98 | $86.31 | $91.65 |
| 2026-07-24 | $88.83 | $86.16 | $91.49 |
| 2026-07-25 | $88.74 | $86.07 | $91.40 |
| 2026-07-26 | $88.52 | $85.86 | $91.18 |
| 2026-07-27 | $88.58 | $85.93 | $91.24 |
| 2026-07-28 | $88.80 | $86.13 | $91.46 |
| 2026-07-29 | $88.94 | $86.27 | $91.61 |
| 2026-07-30 | $88.87 | $86.20 | $91.54 |
| 2026-07-31 | $88.74 | $86.07 | $91.40 |
| 2026 August | |||
| 2026-08-01 | $88.52 | $85.86 | $91.18 |
| 2026-08-02 | $88.73 | $86.07 | $91.40 |
| 2026-08-03 | $88.95 | $86.28 | $91.62 |
| 2026-08-04 | $88.73 | $86.07 | $91.40 |
| 2026-08-05 | $88.79 | $86.12 | $91.45 |
| 2026-08-06 | $88.76 | $86.10 | $91.43 |
| 2026-08-07 | $88.55 | $85.89 | $91.20 |
| 2026-08-08 | $88.76 | $86.10 | $91.43 |
| 2026-08-09 | $88.98 | $86.31 | $91.65 |
| 2026-08-10 | $89.20 | $86.52 | $91.87 |
| 2026-08-11 | $88.98 | $86.31 | $91.65 |
| 2026-08-12 | $88.76 | $86.10 | $91.42 |
| 2026-08-13 | $88.98 | $86.31 | $91.65 |
| 2026-08-14 | $89.19 | $86.52 | $91.87 |
| 2026-08-15 | $89.18 | $86.51 | $91.86 |
| 2026-08-16 | $89.03 | $86.36 | $91.70 |
| 2026-08-17 | $88.94 | $86.27 | $91.60 |
| 2026-08-18 | $88.72 | $86.06 | $91.38 |
| 2026-08-19 | $88.78 | $86.12 | $91.44 |
| 2026-08-20 | $89.00 | $86.33 | $91.67 |
| 2026-08-21 | $89.14 | $86.47 | $91.82 |
| 2026-08-22 | $89.07 | $86.40 | $91.74 |
| 2026-08-23 | $88.93 | $86.27 | $91.60 |
| 2026-08-24 | $88.72 | $86.06 | $91.38 |
| 2026-08-25 | $88.93 | $86.27 | $91.60 |
| 2026-08-26 | $89.15 | $86.48 | $91.82 |
| 2026-08-27 | $88.93 | $86.26 | $91.60 |
| 2026-08-28 | $88.98 | $86.31 | $91.65 |
| 2026-08-29 | $88.96 | $86.29 | $91.63 |
| 2026-08-30 | $88.75 | $86.08 | $91.41 |
| 2026-08-31 | $88.96 | $86.29 | $91.63 |
| 2026 September | |||
| 2026-09-01 | $89.18 | $86.50 | $91.85 |
| 2026-09-02 | $89.40 | $86.71 | $92.08 |
| 2026-09-03 | $89.18 | $86.50 | $91.85 |
| 2026-09-04 | $88.96 | $86.29 | $91.63 |
| 2026-09-05 | $89.18 | $86.50 | $91.85 |
| 2026-09-06 | $89.39 | $86.71 | $92.08 |
| 2026-09-07 | $89.38 | $86.70 | $92.06 |
| 2026-09-08 | $89.23 | $86.55 | $91.90 |
| 2026-09-09 | $89.14 | $86.46 | $91.81 |
| 2026-09-10 | $88.92 | $86.25 | $91.59 |
| 2026-09-11 | $88.98 | $86.31 | $91.65 |
| 2026-09-12 | $89.20 | $86.52 | $91.87 |
| 2026-09-13 | $89.34 | $86.66 | $92.02 |
| 2026-09-14 | $89.27 | $86.59 | $91.95 |
| 2026-09-15 | $89.13 | $86.46 | $91.81 |
| 2026-09-16 | $88.92 | $86.25 | $91.58 |
| 2026-09-17 | $89.13 | $86.46 | $91.81 |
| 2026-09-18 | $89.35 | $86.67 | $92.03 |
| 2026-09-19 | $89.13 | $86.46 | $91.81 |
| 2026-09-20 | $89.18 | $86.51 | $91.86 |
| 2026-09-21 | $89.16 | $86.49 | $91.84 |
| 2026-09-22 | $88.95 | $86.28 | $91.61 |
| 2026-09-23 | $89.16 | $86.49 | $91.84 |
| 2026-09-24 | $89.38 | $86.70 | $92.06 |
| 2026-09-25 | $89.60 | $86.91 | $92.28 |
| 2026-09-26 | $89.38 | $86.70 | $92.06 |