Current IS3R price: $80.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $85.72 | $83.15 | $88.29 |
| 2026-01-02 | $85.47 | $82.91 | $88.04 |
| 2026-01-03 | $85.77 | $83.19 | $88.34 |
| 2026-01-04 | $86.06 | $83.48 | $88.64 |
| 2026-01-05 | $85.81 | $83.24 | $88.39 |
| 2026-01-06 | $86.11 | $83.52 | $88.69 |
| 2026-01-07 | $86.40 | $83.81 | $88.99 |
| 2026-01-08 | $86.70 | $84.09 | $89.30 |
| 2026-01-09 | $86.51 | $83.92 | $89.11 |
| 2026-01-10 | $86.68 | $84.08 | $89.29 |
| 2026-01-11 | $86.61 | $84.01 | $89.21 |
| 2026-01-12 | $86.36 | $83.77 | $88.95 |
| 2026-01-13 | $86.66 | $84.06 | $89.26 |
| 2026-01-14 | $86.81 | $84.20 | $89.41 |
| 2026-01-15 | $87.10 | $84.49 | $89.72 |
| 2026-01-16 | $87.08 | $84.47 | $89.69 |
| 2026-01-17 | $87.12 | $84.51 | $89.74 |
| 2026-01-18 | $86.87 | $84.27 | $89.48 |
| 2026-01-19 | $87.09 | $84.48 | $89.70 |
| 2026-01-20 | $87.39 | $84.76 | $90.01 |
| 2026-01-21 | $87.13 | $84.52 | $89.75 |
| 2026-01-22 | $87.17 | $84.55 | $89.78 |
| 2026-01-23 | $86.92 | $84.31 | $89.52 |
| 2026-01-24 | $86.94 | $84.33 | $89.55 |
| 2026-01-25 | $86.69 | $84.09 | $89.29 |
| 2026-01-26 | $86.98 | $84.37 | $89.59 |
| 2026-01-27 | $87.28 | $84.66 | $89.90 |
| 2026-01-28 | $87.03 | $84.42 | $89.64 |
| 2026-01-29 | $87.33 | $84.71 | $89.95 |
| 2026-01-30 | $87.63 | $85.00 | $90.26 |
| 2026-01-31 | $87.93 | $85.29 | $90.56 |
| 2026 February | |||
| 2026-02-01 | $87.74 | $85.11 | $90.37 |
| 2026-02-02 | $87.92 | $85.28 | $90.55 |
| 2026-02-03 | $87.84 | $85.20 | $90.47 |
| 2026-02-04 | $87.59 | $84.96 | $90.21 |
| 2026-02-05 | $87.89 | $85.25 | $90.52 |
| 2026-02-06 | $88.04 | $85.40 | $90.68 |
| 2026-02-07 | $88.34 | $85.69 | $90.99 |
| 2026-02-08 | $88.32 | $85.67 | $90.97 |
| 2026-02-09 | $88.36 | $85.71 | $91.01 |
| 2026-02-10 | $88.11 | $85.46 | $90.75 |
| 2026-02-11 | $88.32 | $85.67 | $90.97 |
| 2026-02-12 | $88.63 | $85.97 | $91.29 |
| 2026-02-13 | $88.37 | $85.72 | $91.02 |
| 2026-02-14 | $88.40 | $85.75 | $91.06 |
| 2026-02-15 | $88.15 | $85.51 | $90.79 |
| 2026-02-16 | $88.17 | $85.53 | $90.82 |
| 2026-02-17 | $87.92 | $85.28 | $90.56 |
| 2026-02-18 | $88.22 | $85.57 | $90.87 |
| 2026-02-19 | $88.52 | $85.87 | $91.18 |
| 2026-02-20 | $88.27 | $85.62 | $90.91 |
| 2026-02-21 | $88.57 | $85.91 | $91.22 |
| 2026-02-22 | $88.87 | $86.20 | $91.54 |
| 2026-02-23 | $89.17 | $86.50 | $91.85 |
| 2026-02-24 | $88.99 | $86.32 | $91.66 |
| 2026-02-25 | $89.16 | $86.49 | $91.84 |
| 2026-02-26 | $89.09 | $86.41 | $91.76 |
| 2026-02-27 | $88.83 | $86.17 | $91.50 |
| 2026-02-28 | $89.13 | $86.46 | $91.81 |
| 2026 March | |||
| 2026-03-01 | $89.29 | $86.61 | $91.97 |
| 2026-03-02 | $89.59 | $86.91 | $92.28 |
| 2026-03-03 | $89.57 | $86.88 | $92.26 |
| 2026-03-04 | $89.62 | $86.93 | $92.30 |
| 2026-03-05 | $89.36 | $86.68 | $92.04 |
| 2026-03-06 | $89.58 | $86.89 | $92.27 |
| 2026-03-07 | $89.89 | $87.19 | $92.58 |
| 2026-03-08 | $89.63 | $86.94 | $92.32 |
| 2026-03-09 | $89.66 | $86.97 | $92.35 |
| 2026-03-10 | $89.40 | $86.72 | $92.08 |
| 2026-03-11 | $89.42 | $86.74 | $92.11 |
| 2026-03-12 | $89.17 | $86.49 | $91.84 |
| 2026-03-13 | $89.47 | $86.79 | $92.16 |
| 2026-03-14 | $89.78 | $87.08 | $92.47 |
| 2026-03-15 | $89.52 | $86.83 | $92.21 |
| 2026-03-16 | $89.83 | $87.13 | $92.52 |
| 2026-03-17 | $90.13 | $87.43 | $92.84 |
| 2026-03-18 | $90.44 | $87.73 | $93.15 |
| 2026-03-19 | $90.25 | $87.54 | $92.96 |
| 2026-03-20 | $90.43 | $87.72 | $93.14 |
| 2026-03-21 | $90.35 | $87.64 | $93.06 |
| 2026-03-22 | $90.09 | $87.39 | $92.79 |
| 2026-03-23 | $90.40 | $87.69 | $93.11 |
| 2026-03-24 | $90.56 | $87.84 | $93.27 |
| 2026-03-25 | $90.87 | $88.14 | $93.59 |
| 2026-03-26 | $90.84 | $88.12 | $93.57 |
| 2026-03-27 | $90.89 | $88.16 | $93.62 |
| 2026-03-28 | $90.63 | $87.91 | $93.35 |
| 2026-03-29 | $90.85 | $88.13 | $93.58 |
| 2026-03-30 | $91.16 | $88.43 | $93.90 |
| 2026-03-31 | $90.90 | $88.17 | $93.63 |
| 2026 April | |||
| 2026-04-01 | $90.93 | $88.21 | $93.66 |
| 2026-04-02 | $90.67 | $87.95 | $93.39 |
| 2026-04-03 | $90.69 | $87.97 | $93.42 |
| 2026-04-04 | $90.43 | $87.72 | $93.15 |
| 2026-04-05 | $90.74 | $88.02 | $93.46 |
| 2026-04-06 | $91.05 | $88.32 | $93.78 |
| 2026-04-07 | $90.79 | $88.07 | $93.51 |
| 2026-04-08 | $91.10 | $88.37 | $93.83 |
| 2026-04-09 | $91.41 | $88.67 | $94.15 |
| 2026-04-10 | $91.73 | $88.97 | $94.48 |
| 2026-04-11 | $91.53 | $88.79 | $94.28 |
| 2026-04-12 | $91.71 | $88.96 | $94.47 |
| 2026-04-13 | $91.63 | $88.89 | $94.38 |
| 2026-04-14 | $91.37 | $88.63 | $94.11 |
| 2026-04-15 | $91.68 | $88.93 | $94.43 |
| 2026-04-16 | $91.84 | $89.09 | $94.60 |
| 2026-04-17 | $92.16 | $89.39 | $94.92 |
| 2026-04-18 | $92.13 | $89.37 | $94.90 |
| 2026-04-19 | $92.18 | $89.41 | $94.94 |
| 2026-04-20 | $91.91 | $89.16 | $94.67 |
| 2026-04-21 | $92.14 | $89.38 | $94.91 |
| 2026-04-22 | $92.46 | $89.68 | $95.23 |
| 2026-04-23 | $92.19 | $89.42 | $94.96 |
| 2026-04-24 | $92.22 | $89.46 | $94.99 |
| 2026-04-25 | $91.96 | $89.20 | $94.72 |
| 2026-04-26 | $91.98 | $89.22 | $94.74 |
| 2026-04-27 | $91.72 | $88.97 | $94.47 |
| 2026-04-28 | $92.03 | $89.27 | $94.79 |
| 2026-04-29 | $92.35 | $89.58 | $95.12 |
| 2026-04-30 | $92.08 | $89.32 | $94.84 |
| 2026 May | |||
| 2026-05-01 | $92.39 | $89.62 | $95.17 |
| 2026-05-02 | $92.71 | $89.93 | $95.49 |
| 2026-05-03 | $93.03 | $90.24 | $95.82 |
| 2026-05-04 | $92.83 | $90.05 | $95.62 |
| 2026-05-05 | $93.02 | $90.23 | $95.81 |
| 2026-05-06 | $92.94 | $90.15 | $95.72 |
| 2026-05-07 | $92.67 | $89.89 | $95.45 |
| 2026-05-08 | $92.99 | $90.20 | $95.77 |
| 2026-05-09 | $93.15 | $90.35 | $95.94 |
| 2026-05-10 | $93.47 | $90.66 | $96.27 |
| 2026-05-11 | $93.44 | $90.64 | $96.25 |
| 2026-05-12 | $93.49 | $90.68 | $96.29 |
| 2026-05-13 | $93.22 | $90.42 | $96.02 |
| 2026-05-14 | $93.45 | $90.65 | $96.25 |
| 2026-05-15 | $93.77 | $90.96 | $96.58 |
| 2026-05-16 | $93.50 | $90.69 | $96.30 |
| 2026-05-17 | $93.53 | $90.73 | $96.34 |
| 2026-05-18 | $93.26 | $90.47 | $96.06 |
| 2026-05-19 | $93.29 | $90.49 | $96.09 |
| 2026-05-20 | $93.02 | $90.23 | $95.81 |
| 2026-05-21 | $93.34 | $90.54 | $96.14 |
| 2026-05-22 | $93.66 | $90.85 | $96.47 |
| 2026-05-23 | $93.39 | $90.59 | $96.19 |
| 2026-05-24 | $93.71 | $90.90 | $96.52 |
| 2026-05-25 | $94.03 | $91.21 | $96.85 |
| 2026-05-26 | $94.35 | $91.52 | $97.18 |
| 2026-05-27 | $94.15 | $91.33 | $96.98 |
| 2026-05-28 | $94.34 | $91.51 | $97.17 |
| 2026-05-29 | $94.26 | $91.43 | $97.08 |
| 2026-05-30 | $93.98 | $91.16 | $96.80 |
| 2026-05-31 | $94.31 | $91.48 | $97.13 |
| 2026 June | |||
| 2026-06-01 | $94.47 | $91.64 | $97.30 |
| 2026-06-02 | $94.79 | $91.95 | $97.64 |
| 2026-06-03 | $94.77 | $91.93 | $97.61 |
| 2026-06-04 | $94.82 | $91.97 | $97.66 |
| 2026-06-05 | $94.54 | $91.71 | $97.38 |
| 2026-06-06 | $94.78 | $91.93 | $97.62 |
| 2026-06-07 | $95.10 | $92.25 | $97.95 |
| 2026-06-08 | $94.83 | $91.98 | $97.67 |
| 2026-06-09 | $94.86 | $92.02 | $97.71 |
| 2026-06-10 | $94.59 | $91.75 | $97.43 |
| 2026-06-11 | $94.61 | $91.77 | $97.45 |
| 2026-06-12 | $94.34 | $91.51 | $97.17 |
| 2026-06-13 | $94.66 | $91.82 | $97.50 |
| 2026-06-14 | $94.99 | $92.14 | $97.84 |
| 2026-06-15 | $94.71 | $91.87 | $97.55 |
| 2026-06-16 | $95.04 | $92.19 | $97.89 |
| 2026-06-17 | $95.36 | $92.50 | $98.22 |
| 2026-06-18 | $95.69 | $92.82 | $98.56 |
| 2026-06-19 | $95.49 | $92.62 | $98.35 |
| 2026-06-20 | $95.68 | $92.81 | $98.55 |
| 2026-06-21 | $95.59 | $92.73 | $98.46 |
| 2026-06-22 | $95.32 | $92.46 | $98.18 |
| 2026-06-23 | $95.64 | $92.78 | $98.51 |
| 2026-06-24 | $95.81 | $92.94 | $98.68 |
| 2026-06-25 | $96.14 | $93.25 | $99.02 |
| 2026-06-26 | $96.11 | $93.23 | $99.00 |
| 2026-06-27 | $96.16 | $93.28 | $99.05 |
| 2026-06-28 | $95.88 | $93.01 | $98.76 |
| 2026-06-29 | $96.12 | $93.24 | $99.01 |
| 2026-06-30 | $96.45 | $93.56 | $99.34 |
| 2026 July | |||
| 2026-07-01 | $96.17 | $93.29 | $99.06 |
| 2026-07-02 | $96.21 | $93.32 | $99.10 |
| 2026-07-03 | $95.93 | $93.05 | $98.81 |
| 2026-07-04 | $95.96 | $93.08 | $98.84 |
| 2026-07-05 | $95.68 | $92.81 | $98.55 |
| 2026-07-06 | $96.01 | $93.13 | $98.89 |
| 2026-07-07 | $96.34 | $93.45 | $99.23 |
| 2026-07-08 | $96.06 | $93.18 | $98.94 |
| 2026-07-09 | $96.39 | $93.49 | $99.28 |
| 2026-07-10 | $96.72 | $93.81 | $99.62 |
| 2026-07-11 | $97.05 | $94.14 | $99.96 |
| 2026-07-12 | $96.84 | $93.94 | $99.75 |
| 2026-07-13 | $97.03 | $94.12 | $99.95 |
| 2026-07-14 | $96.95 | $94.04 | $99.86 |
| 2026-07-15 | $96.67 | $93.77 | $99.57 |
| 2026-07-16 | $97.00 | $94.09 | $99.91 |
| 2026-07-17 | $97.17 | $94.26 | $100.09 |
| 2026-07-18 | $97.50 | $94.58 | $100.43 |
| 2026-07-19 | $97.48 | $94.55 | $100.40 |
| 2026-07-20 | $97.53 | $94.60 | $100.45 |
| 2026-07-21 | $97.25 | $94.33 | $100.16 |
| 2026-07-22 | $97.49 | $94.56 | $100.41 |
| 2026-07-23 | $97.82 | $94.89 | $100.75 |
| 2026-07-24 | $97.54 | $94.61 | $100.46 |
| 2026-07-25 | $97.58 | $94.65 | $100.50 |
| 2026-07-26 | $97.29 | $94.38 | $100.21 |
| 2026-07-27 | $97.32 | $94.40 | $100.24 |
| 2026-07-28 | $97.04 | $94.13 | $99.95 |
| 2026-07-29 | $97.37 | $94.45 | $100.29 |
| 2026-07-30 | $97.70 | $94.77 | $100.63 |
| 2026-07-31 | $97.42 | $94.50 | $100.34 |
| 2026 August | |||
| 2026-08-01 | $97.76 | $94.82 | $100.69 |
| 2026-08-02 | $98.09 | $95.15 | $101.03 |
| 2026-08-03 | $98.42 | $95.47 | $101.38 |
| 2026-08-04 | $98.22 | $95.27 | $101.17 |
| 2026-08-05 | $98.41 | $95.46 | $101.37 |
| 2026-08-06 | $98.33 | $95.38 | $101.28 |
| 2026-08-07 | $98.04 | $95.10 | $100.99 |
| 2026-08-08 | $98.38 | $95.43 | $101.33 |
| 2026-08-09 | $98.55 | $95.59 | $101.51 |
| 2026-08-10 | $98.89 | $95.92 | $101.85 |
| 2026-08-11 | $98.86 | $95.90 | $101.83 |
| 2026-08-12 | $98.91 | $95.94 | $101.88 |
| 2026-08-13 | $98.63 | $95.67 | $101.59 |
| 2026-08-14 | $98.87 | $95.90 | $101.84 |
| 2026-08-15 | $99.21 | $96.23 | $102.19 |
| 2026-08-16 | $98.92 | $95.96 | $101.89 |
| 2026-08-17 | $98.96 | $95.99 | $101.93 |
| 2026-08-18 | $98.68 | $95.72 | $101.64 |
| 2026-08-19 | $98.70 | $95.74 | $101.66 |
| 2026-08-20 | $98.42 | $95.46 | $101.37 |
| 2026-08-21 | $98.75 | $95.79 | $101.72 |
| 2026-08-22 | $99.09 | $96.12 | $102.06 |
| 2026-08-23 | $98.81 | $95.84 | $101.77 |
| 2026-08-24 | $99.14 | $96.17 | $102.12 |
| 2026-08-25 | $99.48 | $96.50 | $102.47 |
| 2026-08-26 | $99.82 | $96.83 | $102.82 |
| 2026-08-27 | $99.61 | $96.63 | $102.60 |
| 2026-08-28 | $99.81 | $96.82 | $102.80 |
| 2026-08-29 | $99.72 | $96.73 | $102.72 |
| 2026-08-30 | $99.44 | $96.45 | $102.42 |
| 2026-08-31 | $99.78 | $96.78 | $102.77 |
| 2026 September | |||
| 2026-09-01 | $99.95 | $96.95 | $102.95 |
| 2026-09-02 | $100.29 | $97.28 | $103.30 |
| 2026-09-03 | $100.27 | $97.26 | $103.28 |
| 2026-09-04 | $100.32 | $97.31 | $103.33 |
| 2026-09-05 | $100.03 | $97.03 | $103.03 |
| 2026-09-06 | $100.27 | $97.27 | $103.28 |
| 2026-09-07 | $100.62 | $97.60 | $103.64 |
| 2026-09-08 | $100.33 | $97.32 | $103.34 |
| 2026-09-09 | $100.37 | $97.35 | $103.38 |
| 2026-09-10 | $100.08 | $97.07 | $103.08 |
| 2026-09-11 | $100.10 | $97.10 | $103.11 |
| 2026-09-12 | $99.81 | $96.82 | $102.81 |
| 2026-09-13 | $100.16 | $97.15 | $103.16 |
| 2026-09-14 | $100.50 | $97.48 | $103.51 |
| 2026-09-15 | $100.21 | $97.20 | $103.21 |
| 2026-09-16 | $100.55 | $97.53 | $103.57 |
| 2026-09-17 | $100.89 | $97.87 | $103.92 |
| 2026-09-18 | $101.24 | $98.20 | $104.28 |
| 2026-09-19 | $101.03 | $98.00 | $104.06 |
| 2026-09-20 | $101.23 | $98.19 | $104.26 |
| 2026-09-21 | $101.14 | $98.11 | $104.17 |
| 2026-09-22 | $100.85 | $97.82 | $103.87 |
| 2026-09-23 | $101.19 | $98.16 | $104.23 |
| 2026-09-24 | $101.37 | $98.33 | $104.41 |
| 2026-09-25 | $101.72 | $98.66 | $104.77 |
| 2026-09-26 | $101.69 | $98.64 | $104.74 |