Current IUS3 price: $81.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $61.52 | $59.67 | $63.36 |
| 2027-01-02 | $61.27 | $59.44 | $63.11 |
| 2027-01-03 | $61.03 | $59.20 | $62.86 |
| 2027-01-04 | $61.12 | $59.29 | $62.95 |
| 2027-01-05 | $60.88 | $59.05 | $62.71 |
| 2027-01-06 | $61.12 | $59.29 | $62.95 |
| 2027-01-07 | $61.36 | $59.52 | $63.20 |
| 2027-01-08 | $61.25 | $59.41 | $63.09 |
| 2027-01-09 | $61.01 | $59.18 | $62.84 |
| 2027-01-10 | $60.77 | $58.95 | $62.59 |
| 2027-01-11 | $60.93 | $59.10 | $62.75 |
| 2027-01-12 | $61.17 | $59.33 | $63.00 |
| 2027-01-13 | $60.93 | $59.10 | $62.75 |
| 2027-01-14 | $60.69 | $58.86 | $62.51 |
| 2027-01-15 | $60.45 | $58.63 | $62.26 |
| 2027-01-16 | $60.69 | $58.86 | $62.51 |
| 2027-01-17 | $60.93 | $59.10 | $62.75 |
| 2027-01-18 | $60.69 | $58.86 | $62.51 |
| 2027-01-19 | $60.60 | $58.79 | $62.42 |
| 2027-01-20 | $60.55 | $58.74 | $62.37 |
| 2027-01-21 | $60.31 | $58.50 | $62.12 |
| 2027-01-22 | $60.15 | $58.35 | $61.96 |
| 2027-01-23 | $60.39 | $58.58 | $62.20 |
| 2027-01-24 | $60.63 | $58.81 | $62.45 |
| 2027-01-25 | $60.39 | $58.58 | $62.20 |
| 2027-01-26 | $60.15 | $58.35 | $61.96 |
| 2027-01-27 | $60.24 | $58.43 | $62.05 |
| 2027-01-28 | $60.00 | $58.20 | $61.80 |
| 2027-01-29 | $60.24 | $58.43 | $62.05 |
| 2027-01-30 | $60.48 | $58.66 | $62.29 |
| 2027-01-31 | $60.37 | $58.56 | $62.18 |
| 2027 February | |||
| 2027-02-01 | $60.13 | $58.33 | $61.93 |
| 2027-02-02 | $59.89 | $58.10 | $61.69 |
| 2027-02-03 | $60.05 | $58.25 | $61.85 |
| 2027-02-04 | $60.29 | $58.48 | $62.09 |
| 2027-02-05 | $60.05 | $58.25 | $61.85 |
| 2027-02-06 | $59.81 | $58.02 | $61.60 |
| 2027-02-07 | $59.57 | $57.79 | $61.36 |
| 2027-02-08 | $59.81 | $58.02 | $61.60 |
| 2027-02-09 | $60.05 | $58.25 | $61.85 |
| 2027-02-10 | $59.81 | $58.02 | $61.60 |
| 2027-02-11 | $59.73 | $57.94 | $61.52 |
| 2027-02-12 | $59.68 | $57.89 | $61.47 |
| 2027-02-13 | $59.44 | $57.66 | $61.23 |
| 2027-02-14 | $59.28 | $57.51 | $61.06 |
| 2027-02-15 | $59.52 | $57.73 | $61.30 |
| 2027-02-16 | $59.76 | $57.96 | $61.55 |
| 2027-02-17 | $59.52 | $57.73 | $61.31 |
| 2027-02-18 | $59.28 | $57.51 | $61.06 |
| 2027-02-19 | $59.37 | $57.59 | $61.15 |
| 2027-02-20 | $59.14 | $57.36 | $60.91 |
| 2027-02-21 | $59.37 | $57.59 | $61.15 |
| 2027-02-22 | $59.61 | $57.82 | $61.40 |
| 2027-02-23 | $59.50 | $57.71 | $61.28 |
| 2027-02-24 | $59.26 | $57.49 | $61.04 |
| 2027-02-25 | $59.03 | $57.26 | $60.80 |
| 2027-02-26 | $59.18 | $57.41 | $60.96 |
| 2027-02-27 | $59.42 | $57.63 | $61.20 |
| 2027-02-28 | $59.18 | $57.41 | $60.96 |
| 2027 March | |||
| 2027-03-01 | $58.95 | $57.18 | $60.72 |
| 2027-03-02 | $58.72 | $56.95 | $60.48 |
| 2027-03-03 | $58.95 | $57.18 | $60.72 |
| 2027-03-04 | $59.18 | $57.41 | $60.96 |
| 2027-03-05 | $58.95 | $57.18 | $60.72 |
| 2027-03-06 | $58.87 | $57.10 | $60.64 |
| 2027-03-07 | $58.82 | $57.05 | $60.58 |
| 2027-03-08 | $58.59 | $56.83 | $60.34 |
| 2027-03-09 | $58.43 | $56.68 | $60.18 |
| 2027-03-10 | $58.66 | $56.90 | $60.42 |
| 2027-03-11 | $58.89 | $57.13 | $60.66 |
| 2027-03-12 | $58.66 | $56.90 | $60.42 |
| 2027-03-13 | $58.43 | $56.68 | $60.18 |
| 2027-03-14 | $58.52 | $56.76 | $60.27 |
| 2027-03-15 | $58.28 | $56.54 | $60.03 |
| 2027-03-16 | $58.52 | $56.76 | $60.27 |
| 2027-03-17 | $58.75 | $56.99 | $60.51 |
| 2027-03-18 | $58.64 | $56.88 | $60.40 |
| 2027-03-19 | $58.41 | $56.66 | $60.16 |
| 2027-03-20 | $58.18 | $56.43 | $59.92 |
| 2027-03-21 | $58.33 | $56.58 | $60.08 |
| 2027-03-22 | $58.56 | $56.80 | $60.32 |
| 2027-03-23 | $58.33 | $56.58 | $60.08 |
| 2027-03-24 | $58.10 | $56.36 | $59.84 |
| 2027-03-25 | $57.87 | $56.13 | $59.60 |
| 2027-03-26 | $58.10 | $56.36 | $59.84 |
| 2027-03-27 | $58.33 | $56.58 | $60.08 |
| 2027-03-28 | $58.10 | $56.36 | $59.84 |
| 2027-03-29 | $58.02 | $56.28 | $59.76 |
| 2027-03-30 | $57.97 | $56.23 | $59.71 |
| 2027-03-31 | $57.74 | $56.01 | $59.47 |
| 2027 April | |||
| 2027-04-01 | $57.59 | $55.86 | $59.31 |
| 2027-04-02 | $57.82 | $56.08 | $59.55 |
| 2027-04-03 | $58.05 | $56.30 | $59.79 |
| 2027-04-04 | $57.82 | $56.08 | $59.55 |
| 2027-04-05 | $57.59 | $55.86 | $59.31 |
| 2027-04-06 | $57.67 | $55.94 | $59.40 |
| 2027-04-07 | $57.44 | $55.72 | $59.17 |
| 2027-04-08 | $57.67 | $55.94 | $59.40 |
| 2027-04-09 | $57.90 | $56.16 | $59.64 |
| 2027-04-10 | $57.80 | $56.06 | $59.53 |
| 2027-04-11 | $57.57 | $55.84 | $59.29 |
| 2027-04-12 | $57.34 | $55.62 | $59.06 |
| 2027-04-13 | $57.49 | $55.76 | $59.21 |
| 2027-04-14 | $57.72 | $55.98 | $59.45 |
| 2027-04-15 | $57.49 | $55.76 | $59.21 |
| 2027-04-16 | $57.26 | $55.54 | $58.98 |
| 2027-04-17 | $57.03 | $55.32 | $58.75 |
| 2027-04-18 | $57.26 | $55.54 | $58.98 |
| 2027-04-19 | $57.49 | $55.76 | $59.21 |
| 2027-04-20 | $57.26 | $55.54 | $58.98 |
| 2027-04-21 | $57.18 | $55.47 | $58.90 |
| 2027-04-22 | $57.14 | $55.42 | $58.85 |
| 2027-04-23 | $56.91 | $55.20 | $58.62 |
| 2027-04-24 | $56.76 | $55.05 | $58.46 |
| 2027-04-25 | $56.98 | $55.27 | $58.69 |
| 2027-04-26 | $57.21 | $55.49 | $58.92 |
| 2027-04-27 | $56.98 | $55.27 | $58.69 |
| 2027-04-28 | $56.76 | $55.05 | $58.46 |
| 2027-04-29 | $56.84 | $55.14 | $58.55 |
| 2027-04-30 | $56.62 | $54.92 | $58.31 |
| 2027 May | |||
| 2027-05-01 | $56.84 | $55.14 | $58.55 |
| 2027-05-02 | $57.07 | $55.35 | $58.78 |
| 2027-05-03 | $56.96 | $55.25 | $58.67 |
| 2027-05-04 | $56.74 | $55.04 | $58.44 |
| 2027-05-05 | $56.51 | $54.82 | $58.21 |
| 2027-05-06 | $56.66 | $54.96 | $58.36 |
| 2027-05-07 | $56.88 | $55.18 | $58.59 |
| 2027-05-08 | $56.66 | $54.96 | $58.36 |
| 2027-05-09 | $56.44 | $54.74 | $58.13 |
| 2027-05-10 | $56.21 | $54.53 | $57.90 |
| 2027-05-11 | $56.44 | $54.74 | $58.13 |
| 2027-05-12 | $56.66 | $54.96 | $58.36 |
| 2027-05-13 | $56.44 | $54.74 | $58.13 |
| 2027-05-14 | $56.36 | $54.67 | $58.05 |
| 2027-05-15 | $56.31 | $54.62 | $58.00 |
| 2027-05-16 | $56.09 | $54.41 | $57.77 |
| 2027-05-17 | $55.94 | $54.26 | $57.62 |
| 2027-05-18 | $56.16 | $54.48 | $57.85 |
| 2027-05-19 | $56.38 | $54.69 | $58.07 |
| 2027-05-20 | $56.16 | $54.48 | $57.85 |
| 2027-05-21 | $55.94 | $54.26 | $57.62 |
| 2027-05-22 | $56.02 | $54.34 | $57.70 |
| 2027-05-23 | $55.80 | $54.13 | $57.47 |
| 2027-05-24 | $56.02 | $54.34 | $57.70 |
| 2027-05-25 | $56.24 | $54.56 | $57.93 |
| 2027-05-26 | $56.14 | $54.46 | $57.83 |
| 2027-05-27 | $55.92 | $54.24 | $57.60 |
| 2027-05-28 | $55.70 | $54.03 | $57.37 |
| 2027-05-29 | $55.84 | $54.17 | $57.52 |
| 2027-05-30 | $56.06 | $54.38 | $57.75 |
| 2027-05-31 | $55.84 | $54.17 | $57.52 |
| 2027 June | |||
| 2027-06-01 | $55.62 | $53.95 | $57.29 |
| 2027-06-02 | $55.40 | $53.74 | $57.06 |
| 2027-06-03 | $55.62 | $53.95 | $57.29 |
| 2027-06-04 | $55.84 | $54.17 | $57.52 |
| 2027-06-05 | $55.62 | $53.95 | $57.29 |
| 2027-06-06 | $55.55 | $53.88 | $57.21 |
| 2027-06-07 | $55.50 | $53.83 | $57.16 |
| 2027-06-08 | $55.28 | $53.62 | $56.94 |
| 2027-06-09 | $55.13 | $53.48 | $56.79 |
| 2027-06-10 | $55.35 | $53.69 | $57.01 |
| 2027-06-11 | $55.57 | $53.90 | $57.24 |
| 2027-06-12 | $55.35 | $53.69 | $57.01 |
| 2027-06-13 | $55.13 | $53.48 | $56.79 |
| 2027-06-14 | $55.21 | $53.56 | $56.87 |
| 2027-06-15 | $55.00 | $53.35 | $56.64 |
| 2027-06-16 | $55.21 | $53.56 | $56.87 |
| 2027-06-17 | $55.43 | $53.77 | $57.10 |
| 2027-06-18 | $55.33 | $53.67 | $56.99 |
| 2027-06-19 | $55.11 | $53.46 | $56.77 |
| 2027-06-20 | $54.90 | $53.25 | $56.54 |
| 2027-06-21 | $55.04 | $53.39 | $56.69 |
| 2027-06-22 | $55.26 | $53.60 | $56.91 |
| 2027-06-23 | $55.04 | $53.39 | $56.69 |
| 2027-06-24 | $54.82 | $53.17 | $56.46 |
| 2027-06-25 | $54.60 | $52.96 | $56.24 |
| 2027-06-26 | $54.82 | $53.17 | $56.46 |
| 2027-06-27 | $55.04 | $53.39 | $56.69 |
| 2027-06-28 | $54.82 | $53.18 | $56.46 |
| 2027-06-29 | $54.75 | $53.10 | $56.39 |
| 2027-06-30 | $54.70 | $53.06 | $56.34 |
| 2027 July | |||
| 2027-07-01 | $54.48 | $52.85 | $56.12 |
| 2027-07-02 | $54.34 | $52.71 | $55.97 |
| 2027-07-03 | $54.55 | $52.92 | $56.19 |
| 2027-07-04 | $54.77 | $53.13 | $56.41 |
| 2027-07-05 | $54.55 | $52.92 | $56.19 |
| 2027-07-06 | $54.34 | $52.71 | $55.97 |
| 2027-07-07 | $54.42 | $52.78 | $56.05 |
| 2027-07-08 | $54.20 | $52.58 | $55.83 |
| 2027-07-09 | $54.42 | $52.78 | $56.05 |
| 2027-07-10 | $54.63 | $52.99 | $56.27 |
| 2027-07-11 | $54.53 | $52.90 | $56.17 |
| 2027-07-12 | $54.32 | $52.69 | $55.95 |
| 2027-07-13 | $54.10 | $52.48 | $55.73 |
| 2027-07-14 | $54.24 | $52.62 | $55.87 |
| 2027-07-15 | $54.46 | $52.82 | $56.09 |
| 2027-07-16 | $54.24 | $52.62 | $55.87 |
| 2027-07-17 | $54.03 | $52.41 | $55.65 |
| 2027-07-18 | $53.82 | $52.20 | $55.43 |
| 2027-07-19 | $54.03 | $52.41 | $55.65 |
| 2027-07-20 | $54.24 | $52.62 | $55.87 |
| 2027-07-21 | $54.03 | $52.41 | $55.65 |
| 2027-07-22 | $53.96 | $52.34 | $55.58 |
| 2027-07-23 | $53.91 | $52.29 | $55.53 |
| 2027-07-24 | $53.70 | $52.09 | $55.31 |
| 2027-07-25 | $53.55 | $51.95 | $55.16 |
| 2027-07-26 | $53.77 | $52.15 | $55.38 |
| 2027-07-27 | $53.98 | $52.36 | $55.60 |
| 2027-07-28 | $53.77 | $52.15 | $55.38 |
| 2027-07-29 | $53.55 | $51.95 | $55.16 |
| 2027-07-30 | $53.63 | $52.02 | $55.24 |
| 2027-07-31 | $53.42 | $51.82 | $55.02 |
| 2027 August | |||
| 2027-08-01 | $53.63 | $52.02 | $55.24 |
| 2027-08-02 | $53.85 | $52.23 | $55.46 |
| 2027-08-03 | $53.75 | $52.14 | $55.36 |
| 2027-08-04 | $53.54 | $51.93 | $55.14 |
| 2027-08-05 | $53.32 | $51.72 | $54.92 |
| 2027-08-06 | $53.46 | $51.86 | $55.07 |
| 2027-08-07 | $53.67 | $52.06 | $55.28 |
| 2027-08-08 | $53.46 | $51.86 | $55.07 |
| 2027-08-09 | $53.25 | $51.65 | $54.85 |
| 2027-08-10 | $53.04 | $51.45 | $54.63 |
| 2027-08-11 | $53.25 | $51.65 | $54.85 |
| 2027-08-12 | $53.46 | $51.86 | $55.07 |
| 2027-08-13 | $53.25 | $51.65 | $54.85 |
| 2027-08-14 | $53.18 | $51.58 | $54.77 |
| 2027-08-15 | $53.13 | $51.54 | $54.73 |
| 2027-08-16 | $52.92 | $51.34 | $54.51 |
| 2027-08-17 | $52.78 | $51.20 | $54.37 |
| 2027-08-18 | $52.99 | $51.40 | $54.58 |
| 2027-08-19 | $53.20 | $51.61 | $54.80 |
| 2027-08-20 | $52.99 | $51.40 | $54.58 |
| 2027-08-21 | $52.78 | $51.20 | $54.37 |
| 2027-08-22 | $52.86 | $51.27 | $54.45 |
| 2027-08-23 | $52.65 | $51.07 | $54.23 |
| 2027-08-24 | $52.86 | $51.27 | $54.45 |
| 2027-08-25 | $53.07 | $51.48 | $54.66 |
| 2027-08-26 | $52.97 | $51.38 | $54.56 |
| 2027-08-27 | $52.76 | $51.18 | $54.35 |
| 2027-08-28 | $52.55 | $50.98 | $54.13 |
| 2027-08-29 | $52.69 | $51.11 | $54.27 |
| 2027-08-30 | $52.90 | $51.31 | $54.49 |
| 2027-08-31 | $52.69 | $51.11 | $54.27 |
| 2027 September | |||
| 2027-09-01 | $52.48 | $50.91 | $54.06 |
| 2027-09-02 | $52.28 | $50.71 | $53.84 |
| 2027-09-03 | $52.48 | $50.91 | $54.06 |
| 2027-09-04 | $52.69 | $51.11 | $54.27 |
| 2027-09-05 | $52.48 | $50.91 | $54.06 |
| 2027-09-06 | $52.41 | $50.84 | $53.98 |
| 2027-09-07 | $52.37 | $50.80 | $53.94 |
| 2027-09-08 | $52.16 | $50.60 | $53.73 |
| 2027-09-09 | $52.02 | $50.46 | $53.58 |
| 2027-09-10 | $52.23 | $50.66 | $53.79 |
| 2027-09-11 | $52.43 | $50.86 | $54.01 |
| 2027-09-12 | $52.23 | $50.66 | $53.79 |
| 2027-09-13 | $52.02 | $50.46 | $53.58 |
| 2027-09-14 | $52.10 | $50.53 | $53.66 |
| 2027-09-15 | $51.89 | $50.33 | $53.45 |
| 2027-09-16 | $52.10 | $50.53 | $53.66 |
| 2027-09-17 | $52.30 | $50.74 | $53.87 |
| 2027-09-18 | $52.21 | $50.64 | $53.78 |
| 2027-09-19 | $52.00 | $50.44 | $53.56 |
| 2027-09-20 | $51.80 | $50.24 | $53.35 |
| 2027-09-21 | $51.93 | $50.37 | $53.49 |
| 2027-09-22 | $52.14 | $50.57 | $53.70 |
| 2027-09-23 | $51.93 | $50.37 | $53.49 |
| 2027-09-24 | $51.73 | $50.17 | $53.28 |
| 2027-09-25 | $51.52 | $49.98 | $53.07 |
| 2027-09-26 | $51.73 | $50.17 | $53.28 |