Current IUS3 price: $81.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $77.11 | $74.80 | $79.42 |
| 2026-01-02 | $76.80 | $74.50 | $79.11 |
| 2026-01-03 | $77.11 | $74.80 | $79.42 |
| 2026-01-04 | $77.41 | $75.09 | $79.74 |
| 2026-01-05 | $77.27 | $74.96 | $79.59 |
| 2026-01-06 | $76.97 | $74.66 | $79.28 |
| 2026-01-07 | $76.66 | $74.36 | $78.96 |
| 2026-01-08 | $76.86 | $74.56 | $79.17 |
| 2026-01-09 | $77.17 | $74.85 | $79.48 |
| 2026-01-10 | $76.86 | $74.56 | $79.17 |
| 2026-01-11 | $76.56 | $74.26 | $78.86 |
| 2026-01-12 | $76.26 | $73.97 | $78.54 |
| 2026-01-13 | $76.56 | $74.26 | $78.86 |
| 2026-01-14 | $76.86 | $74.56 | $79.17 |
| 2026-01-15 | $76.56 | $74.26 | $78.86 |
| 2026-01-16 | $76.46 | $74.16 | $78.75 |
| 2026-01-17 | $76.39 | $74.10 | $78.68 |
| 2026-01-18 | $76.09 | $73.81 | $78.37 |
| 2026-01-19 | $75.88 | $73.61 | $78.16 |
| 2026-01-20 | $76.19 | $73.90 | $78.47 |
| 2026-01-21 | $76.49 | $74.19 | $78.78 |
| 2026-01-22 | $76.19 | $73.90 | $78.47 |
| 2026-01-23 | $75.89 | $73.61 | $78.16 |
| 2026-01-24 | $76.00 | $73.72 | $78.28 |
| 2026-01-25 | $75.70 | $73.43 | $77.97 |
| 2026-01-26 | $76.00 | $73.72 | $78.28 |
| 2026-01-27 | $76.30 | $74.01 | $78.59 |
| 2026-01-28 | $76.16 | $73.87 | $78.44 |
| 2026-01-29 | $75.86 | $73.58 | $78.13 |
| 2026-01-30 | $75.56 | $73.29 | $77.83 |
| 2026-01-31 | $75.75 | $73.48 | $78.03 |
| 2026 February | |||
| 2026-02-01 | $76.05 | $73.77 | $78.34 |
| 2026-02-02 | $75.75 | $73.48 | $78.03 |
| 2026-02-03 | $75.45 | $73.19 | $77.72 |
| 2026-02-04 | $75.16 | $72.90 | $77.41 |
| 2026-02-05 | $75.45 | $73.19 | $77.72 |
| 2026-02-06 | $75.75 | $73.48 | $78.03 |
| 2026-02-07 | $75.45 | $73.19 | $77.72 |
| 2026-02-08 | $75.35 | $73.09 | $77.61 |
| 2026-02-09 | $75.29 | $73.03 | $77.55 |
| 2026-02-10 | $74.99 | $72.74 | $77.24 |
| 2026-02-11 | $74.79 | $72.55 | $77.03 |
| 2026-02-12 | $75.09 | $72.84 | $77.34 |
| 2026-02-13 | $75.39 | $73.12 | $77.65 |
| 2026-02-14 | $75.09 | $72.84 | $77.34 |
| 2026-02-15 | $74.79 | $72.55 | $77.03 |
| 2026-02-16 | $74.90 | $72.65 | $77.15 |
| 2026-02-17 | $74.61 | $72.37 | $76.84 |
| 2026-02-18 | $74.90 | $72.65 | $77.15 |
| 2026-02-19 | $75.20 | $72.94 | $77.45 |
| 2026-02-20 | $75.06 | $72.81 | $77.31 |
| 2026-02-21 | $74.77 | $72.52 | $77.01 |
| 2026-02-22 | $74.47 | $72.24 | $76.70 |
| 2026-02-23 | $74.66 | $72.42 | $76.90 |
| 2026-02-24 | $74.96 | $72.71 | $77.21 |
| 2026-02-25 | $74.66 | $72.42 | $76.90 |
| 2026-02-26 | $74.37 | $72.14 | $76.60 |
| 2026-02-27 | $74.07 | $71.85 | $76.30 |
| 2026-02-28 | $74.37 | $72.14 | $76.60 |
| 2026 March | |||
| 2026-03-01 | $74.66 | $72.42 | $76.90 |
| 2026-03-02 | $74.37 | $72.14 | $76.60 |
| 2026-03-03 | $74.27 | $72.04 | $76.50 |
| 2026-03-04 | $74.20 | $71.98 | $76.43 |
| 2026-03-05 | $73.91 | $71.69 | $76.13 |
| 2026-03-06 | $73.71 | $71.50 | $75.92 |
| 2026-03-07 | $74.01 | $71.79 | $76.23 |
| 2026-03-08 | $74.30 | $72.07 | $76.53 |
| 2026-03-09 | $74.01 | $71.79 | $76.23 |
| 2026-03-10 | $73.71 | $71.50 | $75.92 |
| 2026-03-11 | $73.82 | $71.61 | $76.04 |
| 2026-03-12 | $73.53 | $71.32 | $75.74 |
| 2026-03-13 | $73.82 | $71.61 | $76.04 |
| 2026-03-14 | $74.11 | $71.89 | $76.34 |
| 2026-03-15 | $73.98 | $71.76 | $76.20 |
| 2026-03-16 | $73.69 | $71.48 | $75.90 |
| 2026-03-17 | $73.40 | $71.19 | $75.60 |
| 2026-03-18 | $73.59 | $71.38 | $75.79 |
| 2026-03-19 | $73.88 | $71.66 | $76.09 |
| 2026-03-20 | $73.59 | $71.38 | $75.79 |
| 2026-03-21 | $73.29 | $71.10 | $75.49 |
| 2026-03-22 | $73.01 | $70.81 | $75.20 |
| 2026-03-23 | $73.29 | $71.10 | $75.49 |
| 2026-03-24 | $73.59 | $71.38 | $75.79 |
| 2026-03-25 | $73.29 | $71.10 | $75.49 |
| 2026-03-26 | $73.20 | $71.00 | $75.39 |
| 2026-03-27 | $73.13 | $70.94 | $75.33 |
| 2026-03-28 | $72.85 | $70.66 | $75.03 |
| 2026-03-29 | $72.65 | $70.47 | $74.83 |
| 2026-03-30 | $72.94 | $70.75 | $75.13 |
| 2026-03-31 | $73.23 | $71.03 | $75.42 |
| 2026 April | |||
| 2026-04-01 | $72.94 | $70.75 | $75.13 |
| 2026-04-02 | $72.65 | $70.47 | $74.83 |
| 2026-04-03 | $72.76 | $70.57 | $74.94 |
| 2026-04-04 | $72.47 | $70.30 | $74.64 |
| 2026-04-05 | $72.76 | $70.57 | $74.94 |
| 2026-04-06 | $73.05 | $70.85 | $75.24 |
| 2026-04-07 | $72.91 | $70.73 | $75.10 |
| 2026-04-08 | $72.62 | $70.45 | $74.80 |
| 2026-04-09 | $72.34 | $70.17 | $74.51 |
| 2026-04-10 | $72.52 | $70.35 | $74.70 |
| 2026-04-11 | $72.81 | $70.63 | $75.00 |
| 2026-04-12 | $72.52 | $70.35 | $74.70 |
| 2026-04-13 | $72.24 | $70.07 | $74.41 |
| 2026-04-14 | $71.95 | $69.79 | $74.11 |
| 2026-04-15 | $72.24 | $70.07 | $74.41 |
| 2026-04-16 | $72.52 | $70.35 | $74.70 |
| 2026-04-17 | $72.24 | $70.07 | $74.41 |
| 2026-04-18 | $72.14 | $69.98 | $74.31 |
| 2026-04-19 | $72.08 | $69.92 | $74.24 |
| 2026-04-20 | $71.80 | $69.64 | $73.95 |
| 2026-04-21 | $71.60 | $69.45 | $73.75 |
| 2026-04-22 | $71.89 | $69.73 | $74.04 |
| 2026-04-23 | $72.17 | $70.01 | $74.34 |
| 2026-04-24 | $71.89 | $69.73 | $74.04 |
| 2026-04-25 | $71.60 | $69.45 | $73.75 |
| 2026-04-26 | $71.71 | $69.56 | $73.86 |
| 2026-04-27 | $71.42 | $69.28 | $73.57 |
| 2026-04-28 | $71.71 | $69.56 | $73.86 |
| 2026-04-29 | $71.99 | $69.83 | $74.15 |
| 2026-04-30 | $71.86 | $69.71 | $74.02 |
| 2026 May | |||
| 2026-05-01 | $71.58 | $69.43 | $73.73 |
| 2026-05-02 | $71.29 | $69.16 | $73.43 |
| 2026-05-03 | $71.48 | $69.33 | $73.62 |
| 2026-05-04 | $71.76 | $69.61 | $73.92 |
| 2026-05-05 | $71.48 | $69.33 | $73.62 |
| 2026-05-06 | $71.20 | $69.06 | $73.33 |
| 2026-05-07 | $70.92 | $68.79 | $73.04 |
| 2026-05-08 | $71.20 | $69.06 | $73.33 |
| 2026-05-09 | $71.48 | $69.33 | $73.62 |
| 2026-05-10 | $71.20 | $69.06 | $73.33 |
| 2026-05-11 | $71.10 | $68.97 | $73.23 |
| 2026-05-12 | $71.04 | $68.91 | $73.17 |
| 2026-05-13 | $70.76 | $68.64 | $72.88 |
| 2026-05-14 | $70.57 | $68.45 | $72.69 |
| 2026-05-15 | $70.85 | $68.72 | $72.98 |
| 2026-05-16 | $71.13 | $69.00 | $73.27 |
| 2026-05-17 | $70.85 | $68.72 | $72.98 |
| 2026-05-18 | $70.57 | $68.45 | $72.69 |
| 2026-05-19 | $70.67 | $68.55 | $72.79 |
| 2026-05-20 | $70.39 | $68.28 | $72.51 |
| 2026-05-21 | $70.67 | $68.55 | $72.79 |
| 2026-05-22 | $70.95 | $68.83 | $73.08 |
| 2026-05-23 | $70.83 | $68.70 | $72.95 |
| 2026-05-24 | $70.55 | $68.43 | $72.66 |
| 2026-05-25 | $70.27 | $68.16 | $72.37 |
| 2026-05-26 | $70.45 | $68.34 | $72.56 |
| 2026-05-27 | $70.73 | $68.61 | $72.85 |
| 2026-05-28 | $70.45 | $68.34 | $72.56 |
| 2026-05-29 | $70.17 | $68.07 | $72.28 |
| 2026-05-30 | $69.89 | $67.80 | $71.99 |
| 2026-05-31 | $70.17 | $68.07 | $72.28 |
| 2026 June | |||
| 2026-06-01 | $70.45 | $68.34 | $72.56 |
| 2026-06-02 | $70.17 | $68.07 | $72.28 |
| 2026-06-03 | $70.08 | $67.97 | $72.18 |
| 2026-06-04 | $70.02 | $67.92 | $72.12 |
| 2026-06-05 | $69.74 | $67.65 | $71.83 |
| 2026-06-06 | $69.55 | $67.47 | $71.64 |
| 2026-06-07 | $69.83 | $67.73 | $71.92 |
| 2026-06-08 | $70.11 | $68.00 | $72.21 |
| 2026-06-09 | $69.83 | $67.73 | $71.92 |
| 2026-06-10 | $69.55 | $67.47 | $71.64 |
| 2026-06-11 | $69.66 | $67.57 | $71.74 |
| 2026-06-12 | $69.38 | $67.30 | $71.46 |
| 2026-06-13 | $69.66 | $67.57 | $71.75 |
| 2026-06-14 | $69.93 | $67.83 | $72.03 |
| 2026-06-15 | $69.80 | $67.71 | $71.90 |
| 2026-06-16 | $69.53 | $67.44 | $71.61 |
| 2026-06-17 | $69.25 | $67.18 | $71.33 |
| 2026-06-18 | $69.43 | $67.35 | $71.52 |
| 2026-06-19 | $69.71 | $67.62 | $71.80 |
| 2026-06-20 | $69.43 | $67.35 | $71.52 |
| 2026-06-21 | $69.16 | $67.08 | $71.23 |
| 2026-06-22 | $68.89 | $66.82 | $70.95 |
| 2026-06-23 | $69.16 | $67.08 | $71.23 |
| 2026-06-24 | $69.43 | $67.35 | $71.52 |
| 2026-06-25 | $69.16 | $67.08 | $71.23 |
| 2026-06-26 | $69.07 | $66.99 | $71.14 |
| 2026-06-27 | $69.01 | $66.94 | $71.08 |
| 2026-06-28 | $68.73 | $66.67 | $70.80 |
| 2026-06-29 | $68.55 | $66.49 | $70.61 |
| 2026-06-30 | $68.82 | $66.76 | $70.89 |
| 2026 July | |||
| 2026-07-01 | $69.10 | $67.02 | $71.17 |
| 2026-07-02 | $68.82 | $66.76 | $70.89 |
| 2026-07-03 | $68.55 | $66.49 | $70.61 |
| 2026-07-04 | $68.65 | $66.59 | $70.71 |
| 2026-07-05 | $68.38 | $66.33 | $70.43 |
| 2026-07-06 | $68.65 | $66.59 | $70.71 |
| 2026-07-07 | $68.92 | $66.86 | $70.99 |
| 2026-07-08 | $68.80 | $66.73 | $70.86 |
| 2026-07-09 | $68.53 | $66.47 | $70.58 |
| 2026-07-10 | $68.26 | $66.21 | $70.30 |
| 2026-07-11 | $68.43 | $66.38 | $70.48 |
| 2026-07-12 | $68.70 | $66.64 | $70.76 |
| 2026-07-13 | $68.43 | $66.38 | $70.48 |
| 2026-07-14 | $68.16 | $66.12 | $70.21 |
| 2026-07-15 | $67.89 | $65.86 | $69.93 |
| 2026-07-16 | $68.16 | $66.12 | $70.21 |
| 2026-07-17 | $68.43 | $66.38 | $70.48 |
| 2026-07-18 | $68.16 | $66.12 | $70.21 |
| 2026-07-19 | $68.07 | $66.03 | $70.11 |
| 2026-07-20 | $68.01 | $65.97 | $70.05 |
| 2026-07-21 | $67.74 | $65.71 | $69.78 |
| 2026-07-22 | $67.56 | $65.53 | $69.59 |
| 2026-07-23 | $67.83 | $65.79 | $69.86 |
| 2026-07-24 | $68.10 | $66.06 | $70.14 |
| 2026-07-25 | $67.83 | $65.80 | $69.86 |
| 2026-07-26 | $67.56 | $65.53 | $69.59 |
| 2026-07-27 | $67.66 | $65.63 | $69.69 |
| 2026-07-28 | $67.39 | $65.37 | $69.42 |
| 2026-07-29 | $67.66 | $65.63 | $69.69 |
| 2026-07-30 | $67.93 | $65.89 | $69.97 |
| 2026-07-31 | $67.81 | $65.77 | $69.84 |
| 2026 August | |||
| 2026-08-01 | $67.54 | $65.51 | $69.56 |
| 2026-08-02 | $67.27 | $65.25 | $69.29 |
| 2026-08-03 | $67.45 | $65.42 | $69.47 |
| 2026-08-04 | $67.71 | $65.68 | $69.74 |
| 2026-08-05 | $67.45 | $65.42 | $69.47 |
| 2026-08-06 | $67.18 | $65.16 | $69.19 |
| 2026-08-07 | $66.91 | $64.91 | $68.92 |
| 2026-08-08 | $67.18 | $65.16 | $69.19 |
| 2026-08-09 | $67.45 | $65.42 | $69.47 |
| 2026-08-10 | $67.18 | $65.16 | $69.19 |
| 2026-08-11 | $67.09 | $65.08 | $69.10 |
| 2026-08-12 | $67.03 | $65.02 | $69.04 |
| 2026-08-13 | $66.77 | $64.76 | $68.77 |
| 2026-08-14 | $66.59 | $64.59 | $68.59 |
| 2026-08-15 | $66.85 | $64.85 | $68.86 |
| 2026-08-16 | $67.12 | $65.10 | $69.13 |
| 2026-08-17 | $66.85 | $64.85 | $68.86 |
| 2026-08-18 | $66.59 | $64.59 | $68.59 |
| 2026-08-19 | $66.69 | $64.69 | $68.69 |
| 2026-08-20 | $66.42 | $64.43 | $68.41 |
| 2026-08-21 | $66.69 | $64.69 | $68.69 |
| 2026-08-22 | $66.95 | $64.94 | $68.96 |
| 2026-08-23 | $66.83 | $64.82 | $68.83 |
| 2026-08-24 | $66.56 | $64.57 | $68.56 |
| 2026-08-25 | $66.30 | $64.31 | $68.29 |
| 2026-08-26 | $66.47 | $64.48 | $68.47 |
| 2026-08-27 | $66.74 | $64.73 | $68.74 |
| 2026-08-28 | $66.47 | $64.48 | $68.47 |
| 2026-08-29 | $66.21 | $64.22 | $68.20 |
| 2026-08-30 | $65.95 | $63.97 | $67.93 |
| 2026-08-31 | $66.21 | $64.22 | $68.20 |
| 2026 September | |||
| 2026-09-01 | $66.47 | $64.48 | $68.47 |
| 2026-09-02 | $66.21 | $64.22 | $68.20 |
| 2026-09-03 | $66.12 | $64.14 | $68.11 |
| 2026-09-04 | $66.07 | $64.08 | $68.05 |
| 2026-09-05 | $65.80 | $63.83 | $67.78 |
| 2026-09-06 | $65.63 | $63.66 | $67.60 |
| 2026-09-07 | $65.89 | $63.91 | $67.86 |
| 2026-09-08 | $66.15 | $64.17 | $68.13 |
| 2026-09-09 | $65.89 | $63.91 | $67.86 |
| 2026-09-10 | $65.63 | $63.66 | $67.60 |
| 2026-09-11 | $65.72 | $63.75 | $67.70 |
| 2026-09-12 | $65.46 | $63.50 | $67.43 |
| 2026-09-13 | $65.72 | $63.75 | $67.70 |
| 2026-09-14 | $65.99 | $64.01 | $67.96 |
| 2026-09-15 | $65.87 | $63.89 | $67.84 |
| 2026-09-16 | $65.60 | $63.64 | $67.57 |
| 2026-09-17 | $65.35 | $63.39 | $67.31 |
| 2026-09-18 | $65.51 | $63.55 | $67.48 |
| 2026-09-19 | $65.77 | $63.80 | $67.75 |
| 2026-09-20 | $65.51 | $63.55 | $67.48 |
| 2026-09-21 | $65.26 | $63.30 | $67.21 |
| 2026-09-22 | $65.00 | $63.05 | $66.95 |
| 2026-09-23 | $65.26 | $63.30 | $67.21 |
| 2026-09-24 | $65.51 | $63.55 | $67.48 |
| 2026-09-25 | $65.26 | $63.30 | $67.21 |
| 2026-09-26 | $65.17 | $63.21 | $67.12 |