Current IUS4 price: $43.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $46.90 | $45.49 | $48.30 |
| 2026-01-02 | $46.77 | $45.37 | $48.18 |
| 2026-01-03 | $46.88 | $45.47 | $48.29 |
| 2026-01-04 | $47.02 | $45.61 | $48.43 |
| 2026-01-05 | $47.15 | $45.74 | $48.57 |
| 2026-01-06 | $47.10 | $45.69 | $48.51 |
| 2026-01-07 | $47.20 | $45.78 | $48.61 |
| 2026-01-08 | $47.33 | $45.91 | $48.75 |
| 2026-01-09 | $47.36 | $45.94 | $48.78 |
| 2026-01-10 | $47.42 | $46.00 | $48.84 |
| 2026-01-11 | $47.40 | $45.98 | $48.82 |
| 2026-01-12 | $47.28 | $45.86 | $48.69 |
| 2026-01-13 | $47.35 | $45.93 | $48.77 |
| 2026-01-14 | $47.23 | $45.81 | $48.64 |
| 2026-01-15 | $47.36 | $45.94 | $48.79 |
| 2026-01-16 | $47.34 | $45.92 | $48.76 |
| 2026-01-17 | $47.22 | $45.80 | $48.64 |
| 2026-01-18 | $47.36 | $45.94 | $48.78 |
| 2026-01-19 | $47.49 | $46.07 | $48.92 |
| 2026-01-20 | $47.58 | $46.16 | $49.01 |
| 2026-01-21 | $47.72 | $46.29 | $49.15 |
| 2026-01-22 | $47.60 | $46.17 | $49.02 |
| 2026-01-23 | $47.53 | $46.10 | $48.96 |
| 2026-01-24 | $47.64 | $46.21 | $49.07 |
| 2026-01-25 | $47.52 | $46.09 | $48.94 |
| 2026-01-26 | $47.62 | $46.20 | $49.05 |
| 2026-01-27 | $47.76 | $46.33 | $49.20 |
| 2026-01-28 | $47.90 | $46.47 | $49.34 |
| 2026-01-29 | $47.85 | $46.41 | $49.28 |
| 2026-01-30 | $47.95 | $46.51 | $49.39 |
| 2026-01-31 | $48.08 | $46.63 | $49.52 |
| 2026 February | |||
| 2026-02-01 | $48.11 | $46.67 | $49.55 |
| 2026-02-02 | $48.18 | $46.73 | $49.62 |
| 2026-02-03 | $48.15 | $46.71 | $49.60 |
| 2026-02-04 | $48.03 | $46.59 | $49.47 |
| 2026-02-05 | $48.10 | $46.66 | $49.55 |
| 2026-02-06 | $47.98 | $46.54 | $49.42 |
| 2026-02-07 | $48.12 | $46.67 | $49.56 |
| 2026-02-08 | $48.10 | $46.65 | $49.54 |
| 2026-02-09 | $47.97 | $46.53 | $49.41 |
| 2026-02-10 | $48.11 | $46.67 | $49.55 |
| 2026-02-11 | $48.25 | $46.80 | $49.70 |
| 2026-02-12 | $48.34 | $46.89 | $49.79 |
| 2026-02-13 | $48.48 | $47.03 | $49.93 |
| 2026-02-14 | $48.35 | $46.90 | $49.80 |
| 2026-02-15 | $48.29 | $46.84 | $49.73 |
| 2026-02-16 | $48.40 | $46.95 | $49.85 |
| 2026-02-17 | $48.27 | $46.82 | $49.72 |
| 2026-02-18 | $48.38 | $46.93 | $49.83 |
| 2026-02-19 | $48.52 | $47.07 | $49.98 |
| 2026-02-20 | $48.66 | $47.20 | $50.12 |
| 2026-02-21 | $48.61 | $47.15 | $50.07 |
| 2026-02-22 | $48.71 | $47.25 | $50.17 |
| 2026-02-23 | $48.84 | $47.38 | $50.31 |
| 2026-02-24 | $48.87 | $47.41 | $50.34 |
| 2026-02-25 | $48.94 | $47.47 | $50.41 |
| 2026-02-26 | $48.92 | $47.45 | $50.39 |
| 2026-02-27 | $48.79 | $47.33 | $50.25 |
| 2026-02-28 | $48.87 | $47.40 | $50.33 |
| 2026 March | |||
| 2026-03-01 | $48.74 | $47.28 | $50.20 |
| 2026-03-02 | $48.88 | $47.42 | $50.35 |
| 2026-03-03 | $48.86 | $47.39 | $50.33 |
| 2026-03-04 | $48.73 | $47.27 | $50.19 |
| 2026-03-05 | $48.87 | $47.41 | $50.34 |
| 2026-03-06 | $49.02 | $47.55 | $50.49 |
| 2026-03-07 | $49.11 | $47.63 | $50.58 |
| 2026-03-08 | $49.25 | $47.77 | $50.73 |
| 2026-03-09 | $49.12 | $47.65 | $50.59 |
| 2026-03-10 | $49.05 | $47.58 | $50.52 |
| 2026-03-11 | $49.17 | $47.69 | $50.64 |
| 2026-03-12 | $49.04 | $47.57 | $50.51 |
| 2026-03-13 | $49.15 | $47.68 | $50.62 |
| 2026-03-14 | $49.29 | $47.81 | $50.77 |
| 2026-03-15 | $49.44 | $47.95 | $50.92 |
| 2026-03-16 | $49.38 | $47.90 | $50.86 |
| 2026-03-17 | $49.48 | $48.00 | $50.97 |
| 2026-03-18 | $49.62 | $48.13 | $51.11 |
| 2026-03-19 | $49.65 | $48.16 | $51.14 |
| 2026-03-20 | $49.72 | $48.23 | $51.21 |
| 2026-03-21 | $49.70 | $48.20 | $51.19 |
| 2026-03-22 | $49.57 | $48.08 | $51.05 |
| 2026-03-23 | $49.64 | $48.16 | $51.13 |
| 2026-03-24 | $49.51 | $48.03 | $51.00 |
| 2026-03-25 | $49.66 | $48.17 | $51.15 |
| 2026-03-26 | $49.64 | $48.15 | $51.13 |
| 2026-03-27 | $49.51 | $48.02 | $50.99 |
| 2026-03-28 | $49.65 | $48.16 | $51.14 |
| 2026-03-29 | $49.80 | $48.30 | $51.29 |
| 2026-03-30 | $49.89 | $48.39 | $51.38 |
| 2026-03-31 | $50.03 | $48.53 | $51.53 |
| 2026 April | |||
| 2026-04-01 | $49.90 | $48.40 | $51.40 |
| 2026-04-02 | $49.83 | $48.34 | $51.33 |
| 2026-04-03 | $49.95 | $48.45 | $51.45 |
| 2026-04-04 | $49.82 | $48.32 | $51.31 |
| 2026-04-05 | $49.93 | $48.43 | $51.43 |
| 2026-04-06 | $50.08 | $48.57 | $51.58 |
| 2026-04-07 | $50.22 | $48.72 | $51.73 |
| 2026-04-08 | $50.17 | $48.66 | $51.67 |
| 2026-04-09 | $50.27 | $48.76 | $51.78 |
| 2026-04-10 | $50.41 | $48.89 | $51.92 |
| 2026-04-11 | $50.44 | $48.93 | $51.95 |
| 2026-04-12 | $50.51 | $48.99 | $52.02 |
| 2026-04-13 | $50.49 | $48.97 | $52.00 |
| 2026-04-14 | $50.35 | $48.84 | $51.86 |
| 2026-04-15 | $50.43 | $48.92 | $51.95 |
| 2026-04-16 | $50.30 | $48.79 | $51.81 |
| 2026-04-17 | $50.45 | $48.93 | $51.96 |
| 2026-04-18 | $50.42 | $48.91 | $51.94 |
| 2026-04-19 | $50.29 | $48.78 | $51.80 |
| 2026-04-20 | $50.44 | $48.93 | $51.95 |
| 2026-04-21 | $50.59 | $49.07 | $52.10 |
| 2026-04-22 | $50.68 | $49.16 | $52.20 |
| 2026-04-23 | $50.83 | $49.30 | $52.35 |
| 2026-04-24 | $50.69 | $49.17 | $52.22 |
| 2026-04-25 | $50.62 | $49.11 | $52.14 |
| 2026-04-26 | $50.74 | $49.22 | $52.26 |
| 2026-04-27 | $50.61 | $49.09 | $52.13 |
| 2026-04-28 | $50.72 | $49.20 | $52.25 |
| 2026-04-29 | $50.87 | $49.35 | $52.40 |
| 2026-04-30 | $51.02 | $49.49 | $52.55 |
| 2026 May | |||
| 2026-05-01 | $50.96 | $49.43 | $52.49 |
| 2026-05-02 | $51.07 | $49.54 | $52.60 |
| 2026-05-03 | $51.21 | $49.67 | $52.74 |
| 2026-05-04 | $51.24 | $49.70 | $52.78 |
| 2026-05-05 | $51.31 | $49.77 | $52.85 |
| 2026-05-06 | $51.29 | $49.75 | $52.83 |
| 2026-05-07 | $51.15 | $49.62 | $52.69 |
| 2026-05-08 | $51.23 | $49.70 | $52.77 |
| 2026-05-09 | $51.10 | $49.57 | $52.63 |
| 2026-05-10 | $51.25 | $49.71 | $52.79 |
| 2026-05-11 | $51.23 | $49.69 | $52.76 |
| 2026-05-12 | $51.09 | $49.56 | $52.62 |
| 2026-05-13 | $51.24 | $49.70 | $52.78 |
| 2026-05-14 | $51.39 | $49.85 | $52.93 |
| 2026-05-15 | $51.49 | $49.94 | $53.03 |
| 2026-05-16 | $51.64 | $50.09 | $53.18 |
| 2026-05-17 | $51.50 | $49.95 | $53.04 |
| 2026-05-18 | $51.43 | $49.89 | $52.97 |
| 2026-05-19 | $51.55 | $50.00 | $53.09 |
| 2026-05-20 | $51.41 | $49.87 | $52.95 |
| 2026-05-21 | $51.53 | $49.98 | $53.08 |
| 2026-05-22 | $51.68 | $50.13 | $53.23 |
| 2026-05-23 | $51.83 | $50.28 | $53.39 |
| 2026-05-24 | $51.77 | $50.22 | $53.33 |
| 2026-05-25 | $51.88 | $50.32 | $53.44 |
| 2026-05-26 | $52.02 | $50.46 | $53.58 |
| 2026-05-27 | $52.06 | $50.49 | $53.62 |
| 2026-05-28 | $52.13 | $50.56 | $53.69 |
| 2026-05-29 | $52.10 | $50.54 | $53.67 |
| 2026-05-30 | $51.97 | $50.41 | $53.52 |
| 2026-05-31 | $52.05 | $50.49 | $53.61 |
| 2026 June | |||
| 2026-06-01 | $51.91 | $50.36 | $53.47 |
| 2026-06-02 | $52.06 | $50.50 | $53.63 |
| 2026-06-03 | $52.04 | $50.48 | $53.60 |
| 2026-06-04 | $51.90 | $50.35 | $53.46 |
| 2026-06-05 | $52.05 | $50.49 | $53.62 |
| 2026-06-06 | $52.21 | $50.64 | $53.77 |
| 2026-06-07 | $52.30 | $50.73 | $53.87 |
| 2026-06-08 | $52.46 | $50.88 | $54.03 |
| 2026-06-09 | $52.32 | $50.75 | $53.89 |
| 2026-06-10 | $52.25 | $50.68 | $53.81 |
| 2026-06-11 | $52.37 | $50.80 | $53.94 |
| 2026-06-12 | $52.23 | $50.66 | $53.80 |
| 2026-06-13 | $52.35 | $50.78 | $53.92 |
| 2026-06-14 | $52.50 | $50.93 | $54.08 |
| 2026-06-15 | $52.66 | $51.08 | $54.23 |
| 2026-06-16 | $52.60 | $51.02 | $54.17 |
| 2026-06-17 | $52.70 | $51.12 | $54.28 |
| 2026-06-18 | $52.85 | $51.26 | $54.43 |
| 2026-06-19 | $52.88 | $51.30 | $54.47 |
| 2026-06-20 | $52.95 | $51.37 | $54.54 |
| 2026-06-21 | $52.93 | $51.34 | $54.52 |
| 2026-06-22 | $52.79 | $51.21 | $54.38 |
| 2026-06-23 | $52.88 | $51.29 | $54.46 |
| 2026-06-24 | $52.74 | $51.16 | $54.32 |
| 2026-06-25 | $52.89 | $51.30 | $54.48 |
| 2026-06-26 | $52.87 | $51.28 | $54.45 |
| 2026-06-27 | $52.73 | $51.15 | $54.31 |
| 2026-06-28 | $52.88 | $51.30 | $54.47 |
| 2026-06-29 | $53.04 | $51.45 | $54.63 |
| 2026-06-30 | $53.13 | $51.54 | $54.73 |
| 2026 July | |||
| 2026-07-01 | $53.29 | $51.69 | $54.89 |
| 2026-07-02 | $53.15 | $51.56 | $54.74 |
| 2026-07-03 | $53.08 | $51.48 | $54.67 |
| 2026-07-04 | $53.20 | $51.60 | $54.79 |
| 2026-07-05 | $53.06 | $51.47 | $54.65 |
| 2026-07-06 | $53.18 | $51.59 | $54.78 |
| 2026-07-07 | $53.34 | $51.74 | $54.94 |
| 2026-07-08 | $53.49 | $51.89 | $55.10 |
| 2026-07-09 | $53.43 | $51.83 | $55.03 |
| 2026-07-10 | $53.54 | $51.93 | $55.15 |
| 2026-07-11 | $53.69 | $52.08 | $55.30 |
| 2026-07-12 | $53.72 | $52.11 | $55.33 |
| 2026-07-13 | $53.80 | $52.18 | $55.41 |
| 2026-07-14 | $53.77 | $52.16 | $55.38 |
| 2026-07-15 | $53.63 | $52.02 | $55.24 |
| 2026-07-16 | $53.72 | $52.10 | $55.33 |
| 2026-07-17 | $53.58 | $51.97 | $55.18 |
| 2026-07-18 | $53.73 | $52.12 | $55.34 |
| 2026-07-19 | $53.71 | $52.10 | $55.32 |
| 2026-07-20 | $53.57 | $51.96 | $55.17 |
| 2026-07-21 | $53.72 | $52.11 | $55.33 |
| 2026-07-22 | $53.88 | $52.26 | $55.50 |
| 2026-07-23 | $53.98 | $52.36 | $55.60 |
| 2026-07-24 | $54.14 | $52.51 | $55.76 |
| 2026-07-25 | $53.99 | $52.37 | $55.61 |
| 2026-07-26 | $53.92 | $52.30 | $55.54 |
| 2026-07-27 | $54.04 | $52.42 | $55.67 |
| 2026-07-28 | $53.90 | $52.28 | $55.52 |
| 2026-07-29 | $54.03 | $52.41 | $55.65 |
| 2026-07-30 | $54.18 | $52.56 | $55.81 |
| 2026-07-31 | $54.34 | $52.71 | $55.97 |
| 2026 August | |||
| 2026-08-01 | $54.28 | $52.65 | $55.91 |
| 2026-08-02 | $54.39 | $52.76 | $56.02 |
| 2026-08-03 | $54.54 | $52.90 | $56.18 |
| 2026-08-04 | $54.58 | $52.94 | $56.21 |
| 2026-08-05 | $54.65 | $53.01 | $56.29 |
| 2026-08-06 | $54.63 | $52.99 | $56.26 |
| 2026-08-07 | $54.48 | $52.85 | $56.12 |
| 2026-08-08 | $54.57 | $52.93 | $56.21 |
| 2026-08-09 | $54.43 | $52.79 | $56.06 |
| 2026-08-10 | $54.59 | $52.95 | $56.22 |
| 2026-08-11 | $54.56 | $52.92 | $56.20 |
| 2026-08-12 | $54.42 | $52.78 | $56.05 |
| 2026-08-13 | $54.58 | $52.94 | $56.21 |
| 2026-08-14 | $54.73 | $53.09 | $56.38 |
| 2026-08-15 | $54.84 | $53.19 | $56.48 |
| 2026-08-16 | $55.00 | $53.35 | $56.65 |
| 2026-08-17 | $54.85 | $53.21 | $56.50 |
| 2026-08-18 | $54.78 | $53.13 | $56.42 |
| 2026-08-19 | $54.90 | $53.26 | $56.55 |
| 2026-08-20 | $54.76 | $53.12 | $56.40 |
| 2026-08-21 | $54.88 | $53.24 | $56.53 |
| 2026-08-22 | $55.04 | $53.39 | $56.70 |
| 2026-08-23 | $55.21 | $53.55 | $56.86 |
| 2026-08-24 | $55.14 | $53.49 | $56.80 |
| 2026-08-25 | $55.26 | $53.60 | $56.91 |
| 2026-08-26 | $55.41 | $53.74 | $57.07 |
| 2026-08-27 | $55.44 | $53.78 | $57.11 |
| 2026-08-28 | $55.52 | $53.85 | $57.18 |
| 2026-08-29 | $55.49 | $53.83 | $57.16 |
| 2026-08-30 | $55.35 | $53.69 | $57.01 |
| 2026-08-31 | $55.44 | $53.77 | $57.10 |
| 2026 September | |||
| 2026-09-01 | $55.29 | $53.63 | $56.95 |
| 2026-09-02 | $55.45 | $53.79 | $57.12 |
| 2026-09-03 | $55.43 | $53.76 | $57.09 |
| 2026-09-04 | $55.28 | $53.62 | $56.94 |
| 2026-09-05 | $55.44 | $53.78 | $57.11 |
| 2026-09-06 | $55.60 | $53.94 | $57.27 |
| 2026-09-07 | $55.71 | $54.04 | $57.38 |
| 2026-09-08 | $55.87 | $54.19 | $57.55 |
| 2026-09-09 | $55.72 | $54.05 | $57.40 |
| 2026-09-10 | $55.65 | $53.98 | $57.32 |
| 2026-09-11 | $55.77 | $54.10 | $57.45 |
| 2026-09-12 | $55.63 | $53.96 | $57.30 |
| 2026-09-13 | $55.76 | $54.08 | $57.43 |
| 2026-09-14 | $55.92 | $54.24 | $57.60 |
| 2026-09-15 | $56.08 | $54.40 | $57.77 |
| 2026-09-16 | $56.02 | $54.34 | $57.70 |
| 2026-09-17 | $56.13 | $54.45 | $57.82 |
| 2026-09-18 | $56.29 | $54.60 | $57.98 |
| 2026-09-19 | $56.32 | $54.63 | $58.01 |
| 2026-09-20 | $56.40 | $54.71 | $58.09 |
| 2026-09-21 | $56.38 | $54.68 | $58.07 |
| 2026-09-22 | $56.23 | $54.54 | $57.91 |
| 2026-09-23 | $56.32 | $54.63 | $58.01 |
| 2026-09-24 | $56.17 | $54.48 | $57.85 |
| 2026-09-25 | $56.33 | $54.64 | $58.02 |
| 2026-09-26 | $56.31 | $54.62 | $58.00 |