Current IUS5 price: $139.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $138.32 | $134.17 | $142.47 |
| 2026-01-02 | $138.09 | $133.95 | $142.23 |
| 2026-01-03 | $138.33 | $134.18 | $142.48 |
| 2026-01-04 | $138.56 | $134.41 | $142.72 |
| 2026-01-05 | $138.59 | $134.44 | $142.75 |
| 2026-01-06 | $138.36 | $134.21 | $142.51 |
| 2026-01-07 | $138.60 | $134.44 | $142.76 |
| 2026-01-08 | $138.81 | $134.64 | $142.97 |
| 2026-01-09 | $138.57 | $134.42 | $142.73 |
| 2026-01-10 | $138.65 | $134.49 | $142.81 |
| 2026-01-11 | $138.56 | $134.41 | $142.72 |
| 2026-01-12 | $138.33 | $134.18 | $142.48 |
| 2026-01-13 | $138.57 | $134.41 | $142.73 |
| 2026-01-14 | $138.34 | $134.19 | $142.49 |
| 2026-01-15 | $138.57 | $134.42 | $142.73 |
| 2026-01-16 | $138.34 | $134.19 | $142.49 |
| 2026-01-17 | $138.46 | $134.31 | $142.62 |
| 2026-01-18 | $138.66 | $134.50 | $142.82 |
| 2026-01-19 | $138.49 | $134.34 | $142.65 |
| 2026-01-20 | $138.73 | $134.57 | $142.89 |
| 2026-01-21 | $138.81 | $134.65 | $142.97 |
| 2026-01-22 | $138.58 | $134.42 | $142.73 |
| 2026-01-23 | $138.43 | $134.27 | $142.58 |
| 2026-01-24 | $138.19 | $134.05 | $142.34 |
| 2026-01-25 | $137.96 | $133.82 | $142.10 |
| 2026-01-26 | $138.20 | $134.05 | $142.35 |
| 2026-01-27 | $138.44 | $134.28 | $142.59 |
| 2026-01-28 | $138.47 | $134.31 | $142.62 |
| 2026-01-29 | $138.23 | $134.09 | $142.38 |
| 2026-01-30 | $138.47 | $134.32 | $142.63 |
| 2026-01-31 | $138.68 | $134.52 | $142.84 |
| 2026 February | |||
| 2026-02-01 | $138.45 | $134.29 | $142.60 |
| 2026-02-02 | $138.53 | $134.37 | $142.68 |
| 2026-02-03 | $138.44 | $134.28 | $142.59 |
| 2026-02-04 | $138.20 | $134.06 | $142.35 |
| 2026-02-05 | $138.44 | $134.29 | $142.60 |
| 2026-02-06 | $138.21 | $134.06 | $142.36 |
| 2026-02-07 | $138.45 | $134.29 | $142.60 |
| 2026-02-08 | $138.21 | $134.07 | $142.36 |
| 2026-02-09 | $138.33 | $134.18 | $142.48 |
| 2026-02-10 | $138.53 | $134.38 | $142.69 |
| 2026-02-11 | $138.36 | $134.21 | $142.51 |
| 2026-02-12 | $138.60 | $134.44 | $142.76 |
| 2026-02-13 | $138.68 | $134.52 | $142.84 |
| 2026-02-14 | $138.45 | $134.30 | $142.60 |
| 2026-02-15 | $138.30 | $134.15 | $142.45 |
| 2026-02-16 | $138.07 | $133.92 | $142.21 |
| 2026-02-17 | $137.83 | $133.70 | $141.97 |
| 2026-02-18 | $138.07 | $133.93 | $142.21 |
| 2026-02-19 | $138.31 | $134.16 | $142.46 |
| 2026-02-20 | $138.34 | $134.19 | $142.49 |
| 2026-02-21 | $138.11 | $133.96 | $142.25 |
| 2026-02-22 | $138.34 | $134.19 | $142.50 |
| 2026-02-23 | $138.55 | $134.40 | $142.71 |
| 2026-02-24 | $138.32 | $134.17 | $142.47 |
| 2026-02-25 | $138.40 | $134.25 | $142.55 |
| 2026-02-26 | $138.31 | $134.16 | $142.46 |
| 2026-02-27 | $138.08 | $133.93 | $142.22 |
| 2026-02-28 | $138.31 | $134.17 | $142.46 |
| 2026 March | |||
| 2026-03-01 | $138.08 | $133.94 | $142.22 |
| 2026-03-02 | $138.32 | $134.17 | $142.47 |
| 2026-03-03 | $138.09 | $133.95 | $142.23 |
| 2026-03-04 | $138.21 | $134.06 | $142.35 |
| 2026-03-05 | $138.41 | $134.25 | $142.56 |
| 2026-03-06 | $138.24 | $134.09 | $142.38 |
| 2026-03-07 | $138.47 | $134.32 | $142.63 |
| 2026-03-08 | $138.55 | $134.40 | $142.71 |
| 2026-03-09 | $138.32 | $134.17 | $142.47 |
| 2026-03-10 | $138.17 | $134.03 | $142.32 |
| 2026-03-11 | $137.94 | $133.80 | $142.08 |
| 2026-03-12 | $137.71 | $133.58 | $141.84 |
| 2026-03-13 | $137.95 | $133.81 | $142.08 |
| 2026-03-14 | $138.18 | $134.04 | $142.33 |
| 2026-03-15 | $138.21 | $134.07 | $142.36 |
| 2026-03-16 | $137.98 | $133.84 | $142.12 |
| 2026-03-17 | $138.22 | $134.07 | $142.36 |
| 2026-03-18 | $138.42 | $134.27 | $142.58 |
| 2026-03-19 | $138.19 | $134.05 | $142.34 |
| 2026-03-20 | $138.27 | $134.12 | $142.42 |
| 2026-03-21 | $138.18 | $134.04 | $142.33 |
| 2026-03-22 | $137.95 | $133.81 | $142.09 |
| 2026-03-23 | $138.19 | $134.04 | $142.33 |
| 2026-03-24 | $137.96 | $133.82 | $142.09 |
| 2026-03-25 | $138.19 | $134.05 | $142.34 |
| 2026-03-26 | $137.96 | $133.82 | $142.10 |
| 2026-03-27 | $138.08 | $133.94 | $142.22 |
| 2026-03-28 | $138.28 | $134.13 | $142.43 |
| 2026-03-29 | $138.11 | $133.97 | $142.25 |
| 2026-03-30 | $138.35 | $134.20 | $142.50 |
| 2026-03-31 | $138.43 | $134.27 | $142.58 |
| 2026 April | |||
| 2026-04-01 | $138.19 | $134.05 | $142.34 |
| 2026-04-02 | $138.05 | $133.90 | $142.19 |
| 2026-04-03 | $137.81 | $133.68 | $141.95 |
| 2026-04-04 | $137.58 | $133.45 | $141.71 |
| 2026-04-05 | $137.82 | $133.68 | $141.95 |
| 2026-04-06 | $138.06 | $133.91 | $142.20 |
| 2026-04-07 | $138.09 | $133.94 | $142.23 |
| 2026-04-08 | $137.85 | $133.72 | $141.99 |
| 2026-04-09 | $138.09 | $133.95 | $142.23 |
| 2026-04-10 | $138.30 | $134.15 | $142.45 |
| 2026-04-11 | $138.07 | $133.92 | $142.21 |
| 2026-04-12 | $138.14 | $134.00 | $142.29 |
| 2026-04-13 | $138.06 | $133.91 | $142.20 |
| 2026-04-14 | $137.82 | $133.69 | $141.96 |
| 2026-04-15 | $138.06 | $133.92 | $142.20 |
| 2026-04-16 | $137.83 | $133.69 | $141.96 |
| 2026-04-17 | $138.07 | $133.92 | $142.21 |
| 2026-04-18 | $137.83 | $133.70 | $141.97 |
| 2026-04-19 | $137.95 | $133.81 | $142.09 |
| 2026-04-20 | $138.15 | $134.01 | $142.30 |
| 2026-04-21 | $137.98 | $133.84 | $142.12 |
| 2026-04-22 | $138.22 | $134.07 | $142.37 |
| 2026-04-23 | $138.30 | $134.15 | $142.45 |
| 2026-04-24 | $138.07 | $133.93 | $142.21 |
| 2026-04-25 | $137.92 | $133.78 | $142.06 |
| 2026-04-26 | $137.69 | $133.56 | $141.82 |
| 2026-04-27 | $137.45 | $133.33 | $141.58 |
| 2026-04-28 | $137.69 | $133.56 | $141.82 |
| 2026-04-29 | $137.93 | $133.79 | $142.07 |
| 2026-04-30 | $137.96 | $133.82 | $142.10 |
| 2026 May | |||
| 2026-05-01 | $137.73 | $133.59 | $141.86 |
| 2026-05-02 | $137.96 | $133.82 | $142.10 |
| 2026-05-03 | $138.17 | $134.03 | $142.32 |
| 2026-05-04 | $137.94 | $133.80 | $142.08 |
| 2026-05-05 | $138.02 | $133.88 | $142.16 |
| 2026-05-06 | $137.93 | $133.79 | $142.07 |
| 2026-05-07 | $137.70 | $133.57 | $141.83 |
| 2026-05-08 | $137.93 | $133.80 | $142.07 |
| 2026-05-09 | $137.70 | $133.57 | $141.83 |
| 2026-05-10 | $137.94 | $133.80 | $142.08 |
| 2026-05-11 | $137.71 | $133.58 | $141.84 |
| 2026-05-12 | $137.83 | $133.69 | $141.96 |
| 2026-05-13 | $138.02 | $133.88 | $142.16 |
| 2026-05-14 | $137.86 | $133.72 | $141.99 |
| 2026-05-15 | $138.09 | $133.95 | $142.24 |
| 2026-05-16 | $138.17 | $134.03 | $142.32 |
| 2026-05-17 | $137.94 | $133.80 | $142.08 |
| 2026-05-18 | $137.79 | $133.66 | $141.93 |
| 2026-05-19 | $137.56 | $133.43 | $141.69 |
| 2026-05-20 | $137.33 | $133.21 | $141.45 |
| 2026-05-21 | $137.56 | $133.44 | $141.69 |
| 2026-05-22 | $137.80 | $133.67 | $141.94 |
| 2026-05-23 | $137.83 | $133.70 | $141.97 |
| 2026-05-24 | $137.60 | $133.47 | $141.73 |
| 2026-05-25 | $137.84 | $133.70 | $141.97 |
| 2026-05-26 | $138.04 | $133.90 | $142.18 |
| 2026-05-27 | $137.81 | $133.68 | $141.95 |
| 2026-05-28 | $137.89 | $133.75 | $142.03 |
| 2026-05-29 | $137.80 | $133.67 | $141.94 |
| 2026-05-30 | $137.57 | $133.44 | $141.70 |
| 2026-05-31 | $137.81 | $133.67 | $141.94 |
| 2026 June | |||
| 2026-06-01 | $137.58 | $133.45 | $141.70 |
| 2026-06-02 | $137.81 | $133.68 | $141.95 |
| 2026-06-03 | $137.58 | $133.45 | $141.71 |
| 2026-06-04 | $137.70 | $133.57 | $141.83 |
| 2026-06-05 | $137.90 | $133.76 | $142.03 |
| 2026-06-06 | $137.73 | $133.60 | $141.86 |
| 2026-06-07 | $137.97 | $133.83 | $142.10 |
| 2026-06-08 | $138.05 | $133.90 | $142.19 |
| 2026-06-09 | $137.81 | $133.68 | $141.95 |
| 2026-06-10 | $137.66 | $133.53 | $141.79 |
| 2026-06-11 | $137.43 | $133.31 | $141.56 |
| 2026-06-12 | $137.20 | $133.09 | $141.32 |
| 2026-06-13 | $137.44 | $133.32 | $141.56 |
| 2026-06-14 | $137.68 | $133.54 | $141.81 |
| 2026-06-15 | $137.70 | $133.57 | $141.84 |
| 2026-06-16 | $137.47 | $133.35 | $141.60 |
| 2026-06-17 | $137.71 | $133.58 | $141.84 |
| 2026-06-18 | $137.92 | $133.78 | $142.05 |
| 2026-06-19 | $137.68 | $133.55 | $141.82 |
| 2026-06-20 | $137.76 | $133.63 | $141.90 |
| 2026-06-21 | $137.67 | $133.54 | $141.80 |
| 2026-06-22 | $137.44 | $133.32 | $141.57 |
| 2026-06-23 | $137.68 | $133.55 | $141.81 |
| 2026-06-24 | $137.45 | $133.33 | $141.57 |
| 2026-06-25 | $137.69 | $133.55 | $141.82 |
| 2026-06-26 | $137.45 | $133.33 | $141.58 |
| 2026-06-27 | $137.57 | $133.45 | $141.70 |
| 2026-06-28 | $137.77 | $133.64 | $141.90 |
| 2026-06-29 | $137.60 | $133.47 | $141.73 |
| 2026-06-30 | $137.84 | $133.70 | $141.97 |
| 2026 July | |||
| 2026-07-01 | $137.92 | $133.78 | $142.06 |
| 2026-07-02 | $137.69 | $133.56 | $141.82 |
| 2026-07-03 | $137.54 | $133.41 | $141.66 |
| 2026-07-04 | $137.31 | $133.19 | $141.43 |
| 2026-07-05 | $137.08 | $132.96 | $141.19 |
| 2026-07-06 | $137.31 | $133.19 | $141.43 |
| 2026-07-07 | $137.55 | $133.42 | $141.67 |
| 2026-07-08 | $137.58 | $133.45 | $141.71 |
| 2026-07-09 | $137.35 | $133.23 | $141.47 |
| 2026-07-10 | $137.58 | $133.46 | $141.71 |
| 2026-07-11 | $137.79 | $133.66 | $141.92 |
| 2026-07-12 | $137.56 | $133.43 | $141.68 |
| 2026-07-13 | $137.64 | $133.51 | $141.77 |
| 2026-07-14 | $137.55 | $133.42 | $141.67 |
| 2026-07-15 | $137.32 | $133.20 | $141.44 |
| 2026-07-16 | $137.55 | $133.43 | $141.68 |
| 2026-07-17 | $137.32 | $133.20 | $141.44 |
| 2026-07-18 | $137.56 | $133.43 | $141.69 |
| 2026-07-19 | $137.33 | $133.21 | $141.45 |
| 2026-07-20 | $137.45 | $133.32 | $141.57 |
| 2026-07-21 | $137.64 | $133.51 | $141.77 |
| 2026-07-22 | $137.48 | $133.35 | $141.60 |
| 2026-07-23 | $137.71 | $133.58 | $141.84 |
| 2026-07-24 | $137.79 | $133.66 | $141.93 |
| 2026-07-25 | $137.56 | $133.43 | $141.69 |
| 2026-07-26 | $137.41 | $133.29 | $141.53 |
| 2026-07-27 | $137.18 | $133.07 | $141.30 |
| 2026-07-28 | $136.95 | $132.84 | $141.06 |
| 2026-07-29 | $137.19 | $133.07 | $141.30 |
| 2026-07-30 | $137.42 | $133.30 | $141.54 |
| 2026-07-31 | $137.45 | $133.33 | $141.57 |
| 2026 August | |||
| 2026-08-01 | $137.22 | $133.10 | $141.34 |
| 2026-08-02 | $137.46 | $133.33 | $141.58 |
| 2026-08-03 | $137.66 | $133.53 | $141.79 |
| 2026-08-04 | $137.43 | $133.31 | $141.55 |
| 2026-08-05 | $137.51 | $133.38 | $141.64 |
| 2026-08-06 | $137.42 | $133.30 | $141.54 |
| 2026-08-07 | $137.19 | $133.07 | $141.31 |
| 2026-08-08 | $137.43 | $133.30 | $141.55 |
| 2026-08-09 | $137.20 | $133.08 | $141.31 |
| 2026-08-10 | $137.43 | $133.31 | $141.55 |
| 2026-08-11 | $137.20 | $133.09 | $141.32 |
| 2026-08-12 | $137.32 | $133.20 | $141.44 |
| 2026-08-13 | $137.52 | $133.39 | $141.64 |
| 2026-08-14 | $137.35 | $133.23 | $141.47 |
| 2026-08-15 | $137.59 | $133.46 | $141.71 |
| 2026-08-16 | $137.66 | $133.53 | $141.79 |
| 2026-08-17 | $137.43 | $133.31 | $141.56 |
| 2026-08-18 | $137.29 | $133.17 | $141.40 |
| 2026-08-19 | $137.05 | $132.94 | $141.17 |
| 2026-08-20 | $136.82 | $132.72 | $140.93 |
| 2026-08-21 | $137.06 | $132.95 | $141.17 |
| 2026-08-22 | $137.30 | $133.18 | $141.41 |
| 2026-08-23 | $137.32 | $133.21 | $141.44 |
| 2026-08-24 | $137.09 | $132.98 | $141.21 |
| 2026-08-25 | $137.33 | $133.21 | $141.45 |
| 2026-08-26 | $137.54 | $133.41 | $141.66 |
| 2026-08-27 | $137.30 | $133.19 | $141.42 |
| 2026-08-28 | $137.38 | $133.26 | $141.51 |
| 2026-08-29 | $137.30 | $133.18 | $141.41 |
| 2026-08-30 | $137.06 | $132.95 | $141.18 |
| 2026-08-31 | $137.30 | $133.18 | $141.42 |
| 2026 September | |||
| 2026-09-01 | $137.07 | $132.96 | $141.18 |
| 2026-09-02 | $137.31 | $133.19 | $141.42 |
| 2026-09-03 | $137.07 | $132.96 | $141.19 |
| 2026-09-04 | $137.19 | $133.08 | $141.31 |
| 2026-09-05 | $137.39 | $133.27 | $141.51 |
| 2026-09-06 | $137.22 | $133.11 | $141.34 |
| 2026-09-07 | $137.46 | $133.34 | $141.58 |
| 2026-09-08 | $137.54 | $133.41 | $141.66 |
| 2026-09-09 | $137.31 | $133.19 | $141.43 |
| 2026-09-10 | $137.16 | $133.04 | $141.27 |
| 2026-09-11 | $136.93 | $132.82 | $141.04 |
| 2026-09-12 | $136.70 | $132.60 | $140.80 |
| 2026-09-13 | $136.93 | $132.83 | $141.04 |
| 2026-09-14 | $137.17 | $133.05 | $141.28 |
| 2026-09-15 | $137.20 | $133.08 | $141.31 |
| 2026-09-16 | $136.97 | $132.86 | $141.08 |
| 2026-09-17 | $137.20 | $133.09 | $141.32 |
| 2026-09-18 | $137.41 | $133.29 | $141.53 |
| 2026-09-19 | $137.18 | $133.06 | $141.29 |
| 2026-09-20 | $137.26 | $133.14 | $141.37 |
| 2026-09-21 | $137.17 | $133.05 | $141.28 |
| 2026-09-22 | $136.94 | $132.83 | $141.05 |
| 2026-09-23 | $137.17 | $133.06 | $141.29 |
| 2026-09-24 | $136.94 | $132.84 | $141.05 |
| 2026-09-25 | $137.18 | $133.06 | $141.29 |
| 2026-09-26 | $136.95 | $132.84 | $141.06 |