Current IUSU price: $108.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $106.11 | $102.93 | $109.29 |
| 2026-01-02 | $106.36 | $103.17 | $109.55 |
| 2026-01-03 | $106.26 | $103.07 | $109.45 |
| 2026-01-04 | $106.25 | $103.06 | $109.44 |
| 2026-01-05 | $105.96 | $102.78 | $109.13 |
| 2026-01-06 | $105.67 | $102.50 | $108.84 |
| 2026-01-07 | $105.92 | $102.74 | $109.09 |
| 2026-01-08 | $105.63 | $102.46 | $108.79 |
| 2026-01-09 | $105.34 | $102.18 | $108.50 |
| 2026-01-10 | $105.49 | $102.33 | $108.66 |
| 2026-01-11 | $105.20 | $102.05 | $108.36 |
| 2026-01-12 | $104.91 | $101.76 | $108.06 |
| 2026-01-13 | $105.16 | $102.01 | $108.32 |
| 2026-01-14 | $105.38 | $102.22 | $108.55 |
| 2026-01-15 | $105.59 | $102.42 | $108.76 |
| 2026-01-16 | $105.30 | $102.14 | $108.46 |
| 2026-01-17 | $105.28 | $102.12 | $108.44 |
| 2026-01-18 | $105.53 | $102.36 | $108.70 |
| 2026-01-19 | $105.78 | $102.61 | $108.95 |
| 2026-01-20 | $105.89 | $102.72 | $109.07 |
| 2026-01-21 | $105.72 | $102.55 | $108.90 |
| 2026-01-22 | $105.52 | $102.36 | $108.69 |
| 2026-01-23 | $105.24 | $102.08 | $108.39 |
| 2026-01-24 | $105.42 | $102.25 | $108.58 |
| 2026-01-25 | $105.67 | $102.50 | $108.84 |
| 2026-01-26 | $105.56 | $102.40 | $108.73 |
| 2026-01-27 | $105.55 | $102.39 | $108.72 |
| 2026-01-28 | $105.26 | $102.11 | $108.42 |
| 2026-01-29 | $104.97 | $101.82 | $108.12 |
| 2026-01-30 | $105.22 | $102.07 | $108.38 |
| 2026-01-31 | $104.93 | $101.79 | $108.08 |
| 2026 February | |||
| 2026-02-01 | $104.65 | $101.51 | $107.79 |
| 2026-02-02 | $104.80 | $101.66 | $107.94 |
| 2026-02-03 | $104.51 | $101.38 | $107.65 |
| 2026-02-04 | $104.23 | $101.10 | $107.35 |
| 2026-02-05 | $104.47 | $101.34 | $107.61 |
| 2026-02-06 | $104.70 | $101.55 | $107.84 |
| 2026-02-07 | $104.90 | $101.75 | $108.04 |
| 2026-02-08 | $104.61 | $101.47 | $107.75 |
| 2026-02-09 | $104.59 | $101.45 | $107.73 |
| 2026-02-10 | $104.84 | $101.69 | $107.98 |
| 2026-02-11 | $105.09 | $101.94 | $108.24 |
| 2026-02-12 | $105.20 | $102.05 | $108.36 |
| 2026-02-13 | $105.03 | $101.88 | $108.18 |
| 2026-02-14 | $104.83 | $101.69 | $107.98 |
| 2026-02-15 | $104.55 | $101.41 | $107.68 |
| 2026-02-16 | $104.73 | $101.58 | $107.87 |
| 2026-02-17 | $104.97 | $101.83 | $108.12 |
| 2026-02-18 | $104.87 | $101.73 | $108.02 |
| 2026-02-19 | $104.86 | $101.72 | $108.01 |
| 2026-02-20 | $104.57 | $101.44 | $107.71 |
| 2026-02-21 | $104.29 | $101.16 | $107.42 |
| 2026-02-22 | $104.54 | $101.40 | $107.67 |
| 2026-02-23 | $104.25 | $101.12 | $107.38 |
| 2026-02-24 | $103.96 | $100.84 | $107.08 |
| 2026-02-25 | $104.11 | $100.99 | $107.24 |
| 2026-02-26 | $103.83 | $100.71 | $106.94 |
| 2026-02-27 | $103.54 | $100.44 | $106.65 |
| 2026-02-28 | $103.79 | $100.68 | $106.90 |
| 2026 March | |||
| 2026-03-01 | $104.01 | $100.89 | $107.13 |
| 2026-03-02 | $104.21 | $101.09 | $107.34 |
| 2026-03-03 | $103.93 | $100.81 | $107.04 |
| 2026-03-04 | $103.91 | $100.79 | $107.02 |
| 2026-03-05 | $104.15 | $101.03 | $107.28 |
| 2026-03-06 | $104.40 | $101.27 | $107.53 |
| 2026-03-07 | $104.51 | $101.38 | $107.65 |
| 2026-03-08 | $104.34 | $101.21 | $107.48 |
| 2026-03-09 | $104.15 | $101.02 | $107.27 |
| 2026-03-10 | $103.86 | $100.75 | $106.98 |
| 2026-03-11 | $104.04 | $100.92 | $107.16 |
| 2026-03-12 | $104.29 | $101.16 | $107.42 |
| 2026-03-13 | $104.19 | $101.06 | $107.31 |
| 2026-03-14 | $104.18 | $101.05 | $107.30 |
| 2026-03-15 | $103.89 | $100.77 | $107.01 |
| 2026-03-16 | $103.60 | $100.50 | $106.71 |
| 2026-03-17 | $103.85 | $100.74 | $106.97 |
| 2026-03-18 | $103.57 | $100.46 | $106.67 |
| 2026-03-19 | $103.28 | $100.18 | $106.38 |
| 2026-03-20 | $103.43 | $100.33 | $106.54 |
| 2026-03-21 | $103.15 | $100.06 | $106.24 |
| 2026-03-22 | $102.87 | $99.78 | $105.95 |
| 2026-03-23 | $103.11 | $100.02 | $106.20 |
| 2026-03-24 | $103.33 | $100.23 | $106.43 |
| 2026-03-25 | $103.53 | $100.42 | $106.64 |
| 2026-03-26 | $103.25 | $100.15 | $106.34 |
| 2026-03-27 | $103.23 | $100.13 | $106.32 |
| 2026-03-28 | $103.47 | $100.37 | $106.58 |
| 2026-03-29 | $103.72 | $100.61 | $106.83 |
| 2026-03-30 | $103.83 | $100.71 | $106.94 |
| 2026-03-31 | $103.66 | $100.55 | $106.77 |
| 2026 April | |||
| 2026-04-01 | $103.47 | $100.36 | $106.57 |
| 2026-04-02 | $103.18 | $100.09 | $106.28 |
| 2026-04-03 | $103.36 | $100.26 | $106.46 |
| 2026-04-04 | $103.61 | $100.50 | $106.71 |
| 2026-04-05 | $103.50 | $100.40 | $106.61 |
| 2026-04-06 | $103.49 | $100.39 | $106.60 |
| 2026-04-07 | $103.21 | $100.11 | $106.31 |
| 2026-04-08 | $102.93 | $99.84 | $106.01 |
| 2026-04-09 | $103.17 | $100.08 | $106.27 |
| 2026-04-10 | $102.89 | $99.80 | $105.98 |
| 2026-04-11 | $102.61 | $99.53 | $105.68 |
| 2026-04-12 | $102.76 | $99.67 | $105.84 |
| 2026-04-13 | $102.47 | $99.40 | $105.55 |
| 2026-04-14 | $102.19 | $99.13 | $105.26 |
| 2026-04-15 | $102.44 | $99.36 | $105.51 |
| 2026-04-16 | $102.65 | $99.57 | $105.73 |
| 2026-04-17 | $102.85 | $99.77 | $105.94 |
| 2026-04-18 | $102.57 | $99.49 | $105.65 |
| 2026-04-19 | $102.55 | $99.47 | $105.63 |
| 2026-04-20 | $102.79 | $99.71 | $105.88 |
| 2026-04-21 | $103.04 | $99.95 | $106.13 |
| 2026-04-22 | $103.15 | $100.06 | $106.24 |
| 2026-04-23 | $102.98 | $99.89 | $106.07 |
| 2026-04-24 | $102.79 | $99.71 | $105.87 |
| 2026-04-25 | $102.51 | $99.43 | $105.58 |
| 2026-04-26 | $102.68 | $99.60 | $105.76 |
| 2026-04-27 | $102.93 | $99.84 | $106.02 |
| 2026-04-28 | $102.83 | $99.74 | $105.91 |
| 2026-04-29 | $102.82 | $99.73 | $105.90 |
| 2026-04-30 | $102.54 | $99.46 | $105.61 |
| 2026 May | |||
| 2026-05-01 | $102.25 | $99.19 | $105.32 |
| 2026-05-02 | $102.50 | $99.42 | $105.57 |
| 2026-05-03 | $102.22 | $99.15 | $105.28 |
| 2026-05-04 | $101.93 | $98.88 | $104.99 |
| 2026-05-05 | $102.08 | $99.02 | $105.15 |
| 2026-05-06 | $101.80 | $98.75 | $104.86 |
| 2026-05-07 | $101.52 | $98.48 | $104.57 |
| 2026-05-08 | $101.77 | $98.71 | $104.82 |
| 2026-05-09 | $101.98 | $98.92 | $105.04 |
| 2026-05-10 | $102.18 | $99.11 | $105.24 |
| 2026-05-11 | $101.90 | $98.84 | $104.96 |
| 2026-05-12 | $101.88 | $98.82 | $104.94 |
| 2026-05-13 | $102.12 | $99.06 | $105.19 |
| 2026-05-14 | $102.37 | $99.29 | $105.44 |
| 2026-05-15 | $102.48 | $99.40 | $105.55 |
| 2026-05-16 | $102.31 | $99.24 | $105.38 |
| 2026-05-17 | $102.12 | $99.05 | $105.18 |
| 2026-05-18 | $101.84 | $98.78 | $104.89 |
| 2026-05-19 | $102.01 | $98.95 | $105.07 |
| 2026-05-20 | $102.25 | $99.19 | $105.32 |
| 2026-05-21 | $102.15 | $99.09 | $105.22 |
| 2026-05-22 | $102.14 | $99.08 | $105.21 |
| 2026-05-23 | $101.86 | $98.81 | $104.92 |
| 2026-05-24 | $101.58 | $98.54 | $104.63 |
| 2026-05-25 | $101.83 | $98.77 | $104.88 |
| 2026-05-26 | $101.55 | $98.50 | $104.59 |
| 2026-05-27 | $101.27 | $98.23 | $104.31 |
| 2026-05-28 | $101.42 | $98.37 | $104.46 |
| 2026-05-29 | $101.14 | $98.10 | $104.17 |
| 2026-05-30 | $100.86 | $97.83 | $103.89 |
| 2026-05-31 | $101.10 | $98.07 | $104.13 |
| 2026 June | |||
| 2026-06-01 | $101.32 | $98.28 | $104.35 |
| 2026-06-02 | $101.51 | $98.47 | $104.56 |
| 2026-06-03 | $101.23 | $98.20 | $104.27 |
| 2026-06-04 | $101.21 | $98.18 | $104.25 |
| 2026-06-05 | $101.45 | $98.41 | $104.50 |
| 2026-06-06 | $101.70 | $98.64 | $104.75 |
| 2026-06-07 | $101.80 | $98.75 | $104.86 |
| 2026-06-08 | $101.64 | $98.59 | $104.69 |
| 2026-06-09 | $101.45 | $98.41 | $104.49 |
| 2026-06-10 | $101.17 | $98.14 | $104.21 |
| 2026-06-11 | $101.34 | $98.30 | $104.38 |
| 2026-06-12 | $101.59 | $98.54 | $104.63 |
| 2026-06-13 | $101.49 | $98.44 | $104.53 |
| 2026-06-14 | $101.48 | $98.43 | $104.52 |
| 2026-06-15 | $101.20 | $98.16 | $104.23 |
| 2026-06-16 | $100.92 | $97.89 | $103.95 |
| 2026-06-17 | $101.16 | $98.13 | $104.19 |
| 2026-06-18 | $100.88 | $97.86 | $103.91 |
| 2026-06-19 | $100.61 | $97.59 | $103.62 |
| 2026-06-20 | $100.75 | $97.73 | $103.78 |
| 2026-06-21 | $100.48 | $97.46 | $103.49 |
| 2026-06-22 | $100.20 | $97.19 | $103.21 |
| 2026-06-23 | $100.44 | $97.43 | $103.45 |
| 2026-06-24 | $100.65 | $97.63 | $103.67 |
| 2026-06-25 | $100.85 | $97.82 | $103.87 |
| 2026-06-26 | $100.57 | $97.55 | $103.59 |
| 2026-06-27 | $100.55 | $97.53 | $103.57 |
| 2026-06-28 | $100.79 | $97.77 | $103.81 |
| 2026-06-29 | $101.03 | $98.00 | $104.06 |
| 2026-06-30 | $101.14 | $98.10 | $104.17 |
| 2026 July | |||
| 2026-07-01 | $100.98 | $97.95 | $104.01 |
| 2026-07-02 | $100.79 | $97.76 | $103.81 |
| 2026-07-03 | $100.51 | $97.49 | $103.52 |
| 2026-07-04 | $100.68 | $97.66 | $103.70 |
| 2026-07-05 | $100.92 | $97.89 | $103.95 |
| 2026-07-06 | $100.82 | $97.80 | $103.85 |
| 2026-07-07 | $100.81 | $97.79 | $103.84 |
| 2026-07-08 | $100.54 | $97.52 | $103.55 |
| 2026-07-09 | $100.26 | $97.25 | $103.27 |
| 2026-07-10 | $100.50 | $97.48 | $103.51 |
| 2026-07-11 | $100.22 | $97.22 | $103.23 |
| 2026-07-12 | $99.95 | $96.95 | $102.95 |
| 2026-07-13 | $100.09 | $97.09 | $103.10 |
| 2026-07-14 | $99.82 | $96.82 | $102.81 |
| 2026-07-15 | $99.55 | $96.56 | $102.53 |
| 2026-07-16 | $99.78 | $96.79 | $102.78 |
| 2026-07-17 | $99.99 | $96.99 | $102.99 |
| 2026-07-18 | $100.19 | $97.18 | $103.19 |
| 2026-07-19 | $99.91 | $96.91 | $102.91 |
| 2026-07-20 | $99.89 | $96.90 | $102.89 |
| 2026-07-21 | $100.13 | $97.13 | $103.13 |
| 2026-07-22 | $100.37 | $97.36 | $103.38 |
| 2026-07-23 | $100.48 | $97.46 | $103.49 |
| 2026-07-24 | $100.32 | $97.31 | $103.32 |
| 2026-07-25 | $100.13 | $97.12 | $103.13 |
| 2026-07-26 | $99.85 | $96.86 | $102.85 |
| 2026-07-27 | $100.02 | $97.02 | $103.02 |
| 2026-07-28 | $100.26 | $97.25 | $103.27 |
| 2026-07-29 | $100.16 | $97.16 | $103.17 |
| 2026-07-30 | $100.15 | $97.15 | $103.16 |
| 2026-07-31 | $99.88 | $96.88 | $102.87 |
| 2026 August | |||
| 2026-08-01 | $99.60 | $96.62 | $102.59 |
| 2026-08-02 | $99.84 | $96.85 | $102.84 |
| 2026-08-03 | $99.57 | $96.58 | $102.55 |
| 2026-08-04 | $99.29 | $96.31 | $102.27 |
| 2026-08-05 | $99.44 | $96.46 | $102.42 |
| 2026-08-06 | $99.17 | $96.19 | $102.14 |
| 2026-08-07 | $98.89 | $95.93 | $101.86 |
| 2026-08-08 | $99.13 | $96.16 | $102.10 |
| 2026-08-09 | $99.34 | $96.36 | $102.32 |
| 2026-08-10 | $99.53 | $96.55 | $102.52 |
| 2026-08-11 | $99.26 | $96.28 | $102.24 |
| 2026-08-12 | $99.24 | $96.26 | $102.22 |
| 2026-08-13 | $99.48 | $96.49 | $102.46 |
| 2026-08-14 | $99.71 | $96.72 | $102.70 |
| 2026-08-15 | $99.82 | $96.82 | $102.81 |
| 2026-08-16 | $99.66 | $96.67 | $102.65 |
| 2026-08-17 | $99.47 | $96.49 | $102.46 |
| 2026-08-18 | $99.20 | $96.22 | $102.17 |
| 2026-08-19 | $99.37 | $96.39 | $102.35 |
| 2026-08-20 | $99.60 | $96.62 | $102.59 |
| 2026-08-21 | $99.51 | $96.52 | $102.49 |
| 2026-08-22 | $99.50 | $96.51 | $102.48 |
| 2026-08-23 | $99.22 | $96.25 | $102.20 |
| 2026-08-24 | $98.95 | $95.98 | $101.92 |
| 2026-08-25 | $99.19 | $96.21 | $102.16 |
| 2026-08-26 | $98.92 | $95.95 | $101.88 |
| 2026-08-27 | $98.64 | $95.68 | $101.60 |
| 2026-08-28 | $98.79 | $95.82 | $101.75 |
| 2026-08-29 | $98.52 | $95.56 | $101.47 |
| 2026-08-30 | $98.25 | $95.30 | $101.19 |
| 2026-08-31 | $98.48 | $95.53 | $101.43 |
| 2026 September | |||
| 2026-09-01 | $98.69 | $95.73 | $101.65 |
| 2026-09-02 | $98.88 | $95.91 | $101.85 |
| 2026-09-03 | $98.61 | $95.65 | $101.57 |
| 2026-09-04 | $98.59 | $95.63 | $101.55 |
| 2026-09-05 | $98.83 | $95.86 | $101.79 |
| 2026-09-06 | $99.06 | $96.09 | $102.03 |
| 2026-09-07 | $99.17 | $96.19 | $102.14 |
| 2026-09-08 | $99.01 | $96.04 | $101.98 |
| 2026-09-09 | $98.82 | $95.86 | $101.79 |
| 2026-09-10 | $98.55 | $95.59 | $101.51 |
| 2026-09-11 | $98.72 | $95.76 | $101.68 |
| 2026-09-12 | $98.95 | $95.98 | $101.92 |
| 2026-09-13 | $98.86 | $95.89 | $101.82 |
| 2026-09-14 | $98.85 | $95.88 | $101.81 |
| 2026-09-15 | $98.58 | $95.62 | $101.53 |
| 2026-09-16 | $98.30 | $95.36 | $101.25 |
| 2026-09-17 | $98.54 | $95.58 | $101.49 |
| 2026-09-18 | $98.27 | $95.32 | $101.22 |
| 2026-09-19 | $98.00 | $95.06 | $100.94 |
| 2026-09-20 | $98.14 | $95.20 | $101.09 |
| 2026-09-21 | $97.87 | $94.94 | $100.81 |
| 2026-09-22 | $97.60 | $94.68 | $100.53 |
| 2026-09-23 | $97.84 | $94.90 | $100.77 |
| 2026-09-24 | $98.04 | $95.10 | $100.99 |
| 2026-09-25 | $98.23 | $95.29 | $101.18 |
| 2026-09-26 | $97.96 | $95.02 | $100.90 |