Current IXX price: $52.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $70.74 | $68.62 | $72.86 |
| 2026-01-02 | $70.11 | $68.00 | $72.21 |
| 2026-01-03 | $70.94 | $68.81 | $73.07 |
| 2026-01-04 | $71.79 | $69.63 | $73.94 |
| 2026-01-05 | $72.39 | $70.22 | $74.56 |
| 2026-01-06 | $73.25 | $71.06 | $75.45 |
| 2026-01-07 | $73.86 | $71.64 | $76.07 |
| 2026-01-08 | $73.20 | $71.00 | $75.40 |
| 2026-01-09 | $72.55 | $70.37 | $74.72 |
| 2026-01-10 | $71.90 | $69.74 | $74.06 |
| 2026-01-11 | $72.76 | $70.57 | $74.94 |
| 2026-01-12 | $72.11 | $69.94 | $74.27 |
| 2026-01-13 | $72.97 | $70.78 | $75.16 |
| 2026-01-14 | $73.84 | $71.62 | $76.05 |
| 2026-01-15 | $73.18 | $70.98 | $75.37 |
| 2026-01-16 | $74.05 | $71.83 | $76.27 |
| 2026-01-17 | $74.93 | $72.68 | $77.18 |
| 2026-01-18 | $74.65 | $72.41 | $76.89 |
| 2026-01-19 | $74.09 | $71.87 | $76.31 |
| 2026-01-20 | $73.43 | $71.22 | $75.63 |
| 2026-01-21 | $73.76 | $71.55 | $75.98 |
| 2026-01-22 | $74.64 | $72.40 | $76.88 |
| 2026-01-23 | $75.53 | $73.26 | $77.80 |
| 2026-01-24 | $75.70 | $73.42 | $77.97 |
| 2026-01-25 | $75.02 | $72.77 | $77.27 |
| 2026-01-26 | $75.91 | $73.64 | $78.19 |
| 2026-01-27 | $76.82 | $74.51 | $79.12 |
| 2026-01-28 | $77.47 | $75.14 | $79.79 |
| 2026-01-29 | $78.39 | $76.04 | $80.74 |
| 2026-01-30 | $79.04 | $76.66 | $81.41 |
| 2026-01-31 | $78.33 | $75.98 | $80.68 |
| 2026 February | |||
| 2026-02-01 | $77.63 | $75.30 | $79.96 |
| 2026-02-02 | $76.94 | $74.63 | $79.25 |
| 2026-02-03 | $77.86 | $75.52 | $80.19 |
| 2026-02-04 | $77.16 | $74.85 | $79.48 |
| 2026-02-05 | $78.08 | $75.74 | $80.42 |
| 2026-02-06 | $79.01 | $76.64 | $81.38 |
| 2026-02-07 | $78.31 | $75.96 | $80.66 |
| 2026-02-08 | $79.24 | $76.86 | $81.62 |
| 2026-02-09 | $80.18 | $77.78 | $82.59 |
| 2026-02-10 | $79.88 | $77.49 | $82.28 |
| 2026-02-11 | $79.28 | $76.90 | $81.66 |
| 2026-02-12 | $78.57 | $76.22 | $80.93 |
| 2026-02-13 | $78.93 | $76.56 | $81.30 |
| 2026-02-14 | $79.87 | $77.48 | $82.27 |
| 2026-02-15 | $80.82 | $78.40 | $83.25 |
| 2026-02-16 | $81.00 | $78.57 | $83.43 |
| 2026-02-17 | $80.28 | $77.87 | $82.69 |
| 2026-02-18 | $81.24 | $78.80 | $83.67 |
| 2026-02-19 | $82.20 | $79.74 | $84.67 |
| 2026-02-20 | $82.90 | $80.41 | $85.38 |
| 2026-02-21 | $83.88 | $81.37 | $86.40 |
| 2026-02-22 | $84.58 | $82.04 | $87.11 |
| 2026-02-23 | $83.82 | $81.31 | $86.34 |
| 2026-02-24 | $83.07 | $80.58 | $85.57 |
| 2026-02-25 | $82.33 | $79.86 | $84.80 |
| 2026-02-26 | $83.31 | $80.81 | $85.81 |
| 2026-02-27 | $82.57 | $80.09 | $85.05 |
| 2026-02-28 | $83.55 | $81.05 | $86.06 |
| 2026 March | |||
| 2026-03-01 | $84.55 | $82.01 | $87.09 |
| 2026-03-02 | $83.80 | $81.28 | $86.31 |
| 2026-03-03 | $84.79 | $82.25 | $87.34 |
| 2026-03-04 | $85.80 | $83.23 | $88.38 |
| 2026-03-05 | $85.48 | $82.92 | $88.05 |
| 2026-03-06 | $84.84 | $82.29 | $87.38 |
| 2026-03-07 | $84.08 | $81.56 | $86.61 |
| 2026-03-08 | $84.47 | $81.93 | $87.00 |
| 2026-03-09 | $85.47 | $82.91 | $88.04 |
| 2026-03-10 | $86.49 | $83.89 | $89.08 |
| 2026-03-11 | $86.68 | $84.08 | $89.28 |
| 2026-03-12 | $85.91 | $83.33 | $88.48 |
| 2026-03-13 | $86.93 | $84.32 | $89.54 |
| 2026-03-14 | $87.97 | $85.33 | $90.60 |
| 2026-03-15 | $88.71 | $86.05 | $91.37 |
| 2026-03-16 | $89.76 | $87.07 | $92.46 |
| 2026-03-17 | $90.50 | $87.79 | $93.22 |
| 2026-03-18 | $89.70 | $87.01 | $92.39 |
| 2026-03-19 | $88.90 | $86.23 | $91.56 |
| 2026-03-20 | $88.11 | $85.46 | $90.75 |
| 2026-03-21 | $89.15 | $86.48 | $91.83 |
| 2026-03-22 | $88.36 | $85.71 | $91.01 |
| 2026-03-23 | $89.41 | $86.73 | $92.09 |
| 2026-03-24 | $90.48 | $87.76 | $93.19 |
| 2026-03-25 | $89.67 | $86.98 | $92.36 |
| 2026-03-26 | $90.74 | $88.02 | $93.46 |
| 2026-03-27 | $91.82 | $89.06 | $94.57 |
| 2026-03-28 | $91.47 | $88.73 | $94.22 |
| 2026-03-29 | $90.79 | $88.06 | $93.51 |
| 2026-03-30 | $89.98 | $87.28 | $92.68 |
| 2026-03-31 | $90.39 | $87.67 | $93.10 |
| 2026 April | |||
| 2026-04-01 | $91.46 | $88.72 | $94.21 |
| 2026-04-02 | $92.55 | $89.78 | $95.33 |
| 2026-04-03 | $92.76 | $89.97 | $95.54 |
| 2026-04-04 | $91.93 | $89.17 | $94.69 |
| 2026-04-05 | $93.02 | $90.23 | $95.81 |
| 2026-04-06 | $94.13 | $91.31 | $96.96 |
| 2026-04-07 | $94.93 | $92.08 | $97.77 |
| 2026-04-08 | $96.06 | $93.17 | $98.94 |
| 2026-04-09 | $96.85 | $93.94 | $99.75 |
| 2026-04-10 | $95.98 | $93.11 | $98.86 |
| 2026-04-11 | $95.13 | $92.28 | $97.98 |
| 2026-04-12 | $94.28 | $91.45 | $97.11 |
| 2026-04-13 | $95.40 | $92.54 | $98.27 |
| 2026-04-14 | $94.55 | $91.72 | $97.39 |
| 2026-04-15 | $95.68 | $92.81 | $98.55 |
| 2026-04-16 | $96.82 | $93.91 | $99.72 |
| 2026-04-17 | $95.96 | $93.08 | $98.83 |
| 2026-04-18 | $97.10 | $94.18 | $100.01 |
| 2026-04-19 | $98.25 | $95.31 | $101.20 |
| 2026-04-20 | $97.89 | $94.95 | $100.82 |
| 2026-04-21 | $97.15 | $94.24 | $100.06 |
| 2026-04-22 | $96.28 | $93.40 | $99.17 |
| 2026-04-23 | $96.72 | $93.82 | $99.62 |
| 2026-04-24 | $97.87 | $94.94 | $100.81 |
| 2026-04-25 | $99.04 | $96.07 | $102.01 |
| 2026-04-26 | $99.26 | $96.28 | $102.24 |
| 2026-04-27 | $98.37 | $95.42 | $101.32 |
| 2026-04-28 | $99.54 | $96.56 | $102.53 |
| 2026-04-29 | $100.73 | $97.71 | $103.75 |
| 2026-04-30 | $101.58 | $98.53 | $104.63 |
| 2026 May | |||
| 2026-05-01 | $102.79 | $99.71 | $105.87 |
| 2026-05-02 | $103.64 | $100.53 | $106.75 |
| 2026-05-03 | $102.71 | $99.63 | $105.79 |
| 2026-05-04 | $101.80 | $98.74 | $104.85 |
| 2026-05-05 | $100.89 | $97.86 | $103.92 |
| 2026-05-06 | $102.09 | $99.03 | $105.15 |
| 2026-05-07 | $101.18 | $98.15 | $104.22 |
| 2026-05-08 | $102.39 | $99.31 | $105.46 |
| 2026-05-09 | $103.60 | $100.50 | $106.71 |
| 2026-05-10 | $102.68 | $99.60 | $105.76 |
| 2026-05-11 | $103.90 | $100.79 | $107.02 |
| 2026-05-12 | $105.14 | $101.99 | $108.30 |
| 2026-05-13 | $104.75 | $101.60 | $107.89 |
| 2026-05-14 | $103.96 | $100.84 | $107.08 |
| 2026-05-15 | $103.03 | $99.94 | $106.12 |
| 2026-05-16 | $103.50 | $100.40 | $106.61 |
| 2026-05-17 | $104.73 | $101.59 | $107.88 |
| 2026-05-18 | $105.98 | $102.80 | $109.16 |
| 2026-05-19 | $106.22 | $103.03 | $109.40 |
| 2026-05-20 | $105.27 | $102.11 | $108.43 |
| 2026-05-21 | $106.52 | $103.33 | $109.72 |
| 2026-05-22 | $107.79 | $104.56 | $111.02 |
| 2026-05-23 | $108.70 | $105.44 | $111.96 |
| 2026-05-24 | $109.99 | $106.69 | $113.29 |
| 2026-05-25 | $110.90 | $107.57 | $114.23 |
| 2026-05-26 | $109.91 | $106.62 | $113.21 |
| 2026-05-27 | $108.93 | $105.66 | $112.20 |
| 2026-05-28 | $107.96 | $104.72 | $111.20 |
| 2026-05-29 | $109.25 | $105.97 | $112.52 |
| 2026-05-30 | $108.27 | $105.03 | $111.52 |
| 2026-05-31 | $109.56 | $106.28 | $112.85 |
| 2026 June | |||
| 2026-06-01 | $110.87 | $107.54 | $114.19 |
| 2026-06-02 | $109.88 | $106.58 | $113.18 |
| 2026-06-03 | $111.19 | $107.85 | $114.52 |
| 2026-06-04 | $112.51 | $109.14 | $115.89 |
| 2026-06-05 | $112.09 | $108.73 | $115.45 |
| 2026-06-06 | $111.25 | $107.91 | $114.58 |
| 2026-06-07 | $110.26 | $106.95 | $113.56 |
| 2026-06-08 | $110.76 | $107.43 | $114.08 |
| 2026-06-09 | $112.08 | $108.71 | $115.44 |
| 2026-06-10 | $113.41 | $110.01 | $116.81 |
| 2026-06-11 | $113.66 | $110.25 | $117.07 |
| 2026-06-12 | $112.65 | $109.27 | $116.03 |
| 2026-06-13 | $113.99 | $110.57 | $117.41 |
| 2026-06-14 | $115.35 | $111.89 | $118.81 |
| 2026-06-15 | $116.32 | $112.83 | $119.81 |
| 2026-06-16 | $117.70 | $114.17 | $121.24 |
| 2026-06-17 | $118.68 | $115.11 | $122.24 |
| 2026-06-18 | $117.62 | $114.09 | $121.15 |
| 2026-06-19 | $116.57 | $113.07 | $120.07 |
| 2026-06-20 | $115.53 | $112.06 | $119.00 |
| 2026-06-21 | $116.91 | $113.40 | $120.41 |
| 2026-06-22 | $115.86 | $112.39 | $119.34 |
| 2026-06-23 | $117.24 | $113.73 | $120.76 |
| 2026-06-24 | $118.64 | $115.08 | $122.20 |
| 2026-06-25 | $117.58 | $114.05 | $121.11 |
| 2026-06-26 | $118.98 | $115.41 | $122.55 |
| 2026-06-27 | $120.40 | $116.79 | $124.01 |
| 2026-06-28 | $119.95 | $116.35 | $123.55 |
| 2026-06-29 | $119.04 | $115.47 | $122.62 |
| 2026-06-30 | $117.98 | $114.44 | $121.52 |
| 2026 July | |||
| 2026-07-01 | $118.52 | $114.97 | $122.08 |
| 2026-07-02 | $119.93 | $116.33 | $123.53 |
| 2026-07-03 | $121.36 | $117.72 | $125.00 |
| 2026-07-04 | $121.63 | $117.98 | $125.28 |
| 2026-07-05 | $120.54 | $116.93 | $124.16 |
| 2026-07-06 | $121.98 | $118.32 | $125.64 |
| 2026-07-07 | $123.43 | $119.73 | $127.13 |
| 2026-07-08 | $124.47 | $120.74 | $128.21 |
| 2026-07-09 | $125.96 | $122.18 | $129.73 |
| 2026-07-10 | $126.99 | $123.18 | $130.80 |
| 2026-07-11 | $125.86 | $122.09 | $129.64 |
| 2026-07-12 | $124.74 | $121.00 | $128.48 |
| 2026-07-13 | $123.63 | $119.92 | $127.34 |
| 2026-07-14 | $125.10 | $121.35 | $128.85 |
| 2026-07-15 | $123.98 | $120.27 | $127.70 |
| 2026-07-16 | $125.46 | $121.70 | $129.22 |
| 2026-07-17 | $126.95 | $123.15 | $130.76 |
| 2026-07-18 | $125.82 | $122.05 | $129.60 |
| 2026-07-19 | $127.32 | $123.50 | $131.14 |
| 2026-07-20 | $128.84 | $124.97 | $132.70 |
| 2026-07-21 | $128.35 | $124.50 | $132.21 |
| 2026-07-22 | $127.39 | $123.57 | $131.21 |
| 2026-07-23 | $126.25 | $122.47 | $130.04 |
| 2026-07-24 | $126.83 | $123.02 | $130.63 |
| 2026-07-25 | $128.34 | $124.49 | $132.19 |
| 2026-07-26 | $129.87 | $125.97 | $133.76 |
| 2026-07-27 | $130.15 | $126.25 | $134.06 |
| 2026-07-28 | $128.99 | $125.12 | $132.86 |
| 2026-07-29 | $130.53 | $126.61 | $134.45 |
| 2026-07-30 | $132.08 | $128.12 | $136.05 |
| 2026-07-31 | $133.20 | $129.20 | $137.19 |
| 2026 August | |||
| 2026-08-01 | $134.78 | $130.74 | $138.83 |
| 2026-08-02 | $135.90 | $131.82 | $139.97 |
| 2026-08-03 | $134.68 | $130.64 | $138.72 |
| 2026-08-04 | $133.48 | $129.48 | $137.49 |
| 2026-08-05 | $132.29 | $128.32 | $136.26 |
| 2026-08-06 | $133.87 | $129.85 | $137.89 |
| 2026-08-07 | $132.68 | $128.70 | $136.66 |
| 2026-08-08 | $134.26 | $130.23 | $138.28 |
| 2026-08-09 | $135.85 | $131.78 | $139.93 |
| 2026-08-10 | $134.64 | $130.60 | $138.68 |
| 2026-08-11 | $136.25 | $132.16 | $140.33 |
| 2026-08-12 | $137.87 | $133.73 | $142.00 |
| 2026-08-13 | $137.35 | $133.23 | $141.47 |
| 2026-08-14 | $136.32 | $132.23 | $140.41 |
| 2026-08-15 | $135.10 | $131.05 | $139.16 |
| 2026-08-16 | $135.72 | $131.65 | $139.79 |
| 2026-08-17 | $137.34 | $133.22 | $141.46 |
| 2026-08-18 | $138.97 | $134.80 | $143.14 |
| 2026-08-19 | $139.28 | $135.10 | $143.46 |
| 2026-08-20 | $138.04 | $133.89 | $142.18 |
| 2026-08-21 | $139.68 | $135.49 | $143.87 |
| 2026-08-22 | $141.34 | $137.10 | $145.58 |
| 2026-08-23 | $142.53 | $138.26 | $146.81 |
| 2026-08-24 | $144.23 | $139.91 | $148.56 |
| 2026-08-25 | $145.42 | $141.06 | $149.78 |
| 2026-08-26 | $144.13 | $139.80 | $148.45 |
| 2026-08-27 | $142.84 | $138.56 | $147.13 |
| 2026-08-28 | $141.57 | $137.32 | $145.81 |
| 2026-08-29 | $143.25 | $138.96 | $147.55 |
| 2026-08-30 | $141.98 | $137.72 | $146.23 |
| 2026-08-31 | $143.67 | $139.36 | $147.98 |
| 2026 September | |||
| 2026-09-01 | $145.38 | $141.02 | $149.74 |
| 2026-09-02 | $144.08 | $139.76 | $148.40 |
| 2026-09-03 | $145.80 | $141.42 | $150.17 |
| 2026-09-04 | $147.53 | $143.11 | $151.96 |
| 2026-09-05 | $146.98 | $142.57 | $151.39 |
| 2026-09-06 | $145.87 | $141.50 | $150.25 |
| 2026-09-07 | $144.57 | $140.24 | $148.91 |
| 2026-09-08 | $145.23 | $140.88 | $149.59 |
| 2026-09-09 | $146.96 | $142.55 | $151.37 |
| 2026-09-10 | $148.71 | $144.25 | $153.17 |
| 2026-09-11 | $149.04 | $144.57 | $153.51 |
| 2026-09-12 | $147.71 | $143.28 | $152.14 |
| 2026-09-13 | $149.47 | $144.99 | $153.95 |
| 2026-09-14 | $151.25 | $146.71 | $155.79 |
| 2026-09-15 | $152.53 | $147.95 | $157.10 |
| 2026-09-16 | $154.34 | $149.71 | $158.97 |
| 2026-09-17 | $155.62 | $150.95 | $160.28 |
| 2026-09-18 | $154.23 | $149.60 | $158.85 |
| 2026-09-19 | $152.85 | $148.27 | $157.44 |
| 2026-09-20 | $151.49 | $146.95 | $156.04 |
| 2026-09-21 | $153.29 | $148.70 | $157.89 |
| 2026-09-22 | $151.93 | $147.37 | $156.49 |
| 2026-09-23 | $153.74 | $149.12 | $158.35 |
| 2026-09-24 | $155.57 | $150.90 | $160.23 |
| 2026-09-25 | $154.18 | $149.56 | $158.81 |
| 2026-09-26 | $156.02 | $151.34 | $160.70 |