Current JGHY price: $106.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $108.07 | $104.82 | $111.31 |
| 2026-01-02 | $108.22 | $104.97 | $111.46 |
| 2026-01-03 | $108.33 | $105.08 | $111.58 |
| 2026-01-04 | $108.43 | $105.18 | $111.68 |
| 2026-01-05 | $108.29 | $105.04 | $111.54 |
| 2026-01-06 | $108.15 | $104.90 | $111.39 |
| 2026-01-07 | $108.30 | $105.05 | $111.55 |
| 2026-01-08 | $108.26 | $105.01 | $111.50 |
| 2026-01-09 | $108.18 | $104.93 | $111.42 |
| 2026-01-10 | $108.33 | $105.08 | $111.58 |
| 2026-01-11 | $108.18 | $104.94 | $111.43 |
| 2026-01-12 | $108.04 | $104.80 | $111.28 |
| 2026-01-13 | $108.19 | $104.95 | $111.44 |
| 2026-01-14 | $108.35 | $105.10 | $111.60 |
| 2026-01-15 | $108.49 | $105.23 | $111.74 |
| 2026-01-16 | $108.34 | $105.09 | $111.60 |
| 2026-01-17 | $108.37 | $105.11 | $111.62 |
| 2026-01-18 | $108.47 | $105.21 | $111.72 |
| 2026-01-19 | $108.60 | $105.34 | $111.86 |
| 2026-01-20 | $108.75 | $105.49 | $112.01 |
| 2026-01-21 | $108.64 | $105.38 | $111.90 |
| 2026-01-22 | $108.50 | $105.24 | $111.75 |
| 2026-01-23 | $108.35 | $105.10 | $111.60 |
| 2026-01-24 | $108.48 | $105.22 | $111.73 |
| 2026-01-25 | $108.63 | $105.37 | $111.89 |
| 2026-01-26 | $108.74 | $105.48 | $112.00 |
| 2026-01-27 | $108.84 | $105.58 | $112.11 |
| 2026-01-28 | $108.70 | $105.44 | $111.96 |
| 2026-01-29 | $108.56 | $105.30 | $111.81 |
| 2026-01-30 | $108.71 | $105.45 | $111.97 |
| 2026-01-31 | $108.67 | $105.41 | $111.93 |
| 2026 February | |||
| 2026-02-01 | $108.59 | $105.33 | $111.84 |
| 2026-02-02 | $108.74 | $105.48 | $112.00 |
| 2026-02-03 | $108.60 | $105.34 | $111.85 |
| 2026-02-04 | $108.45 | $105.20 | $111.71 |
| 2026-02-05 | $108.60 | $105.35 | $111.86 |
| 2026-02-06 | $108.76 | $105.49 | $112.02 |
| 2026-02-07 | $108.90 | $105.63 | $112.17 |
| 2026-02-08 | $108.76 | $105.49 | $112.02 |
| 2026-02-09 | $108.78 | $105.51 | $112.04 |
| 2026-02-10 | $108.88 | $105.61 | $112.15 |
| 2026-02-11 | $109.01 | $105.74 | $112.28 |
| 2026-02-12 | $109.17 | $105.89 | $112.44 |
| 2026-02-13 | $109.05 | $105.78 | $112.32 |
| 2026-02-14 | $108.91 | $105.64 | $112.18 |
| 2026-02-15 | $108.76 | $105.50 | $112.03 |
| 2026-02-16 | $108.89 | $105.62 | $112.15 |
| 2026-02-17 | $109.04 | $105.77 | $112.31 |
| 2026-02-18 | $109.15 | $105.88 | $112.43 |
| 2026-02-19 | $109.26 | $105.98 | $112.53 |
| 2026-02-20 | $109.11 | $105.84 | $112.39 |
| 2026-02-21 | $108.97 | $105.70 | $112.24 |
| 2026-02-22 | $109.12 | $105.85 | $112.40 |
| 2026-02-23 | $109.08 | $105.81 | $112.35 |
| 2026-02-24 | $109.00 | $105.73 | $112.27 |
| 2026-02-25 | $109.15 | $105.88 | $112.43 |
| 2026-02-26 | $109.01 | $105.74 | $112.28 |
| 2026-02-27 | $108.86 | $105.60 | $112.13 |
| 2026-02-28 | $109.02 | $105.75 | $112.29 |
| 2026 March | |||
| 2026-03-01 | $109.17 | $105.90 | $112.45 |
| 2026-03-02 | $109.31 | $106.03 | $112.59 |
| 2026-03-03 | $109.17 | $105.89 | $112.44 |
| 2026-03-04 | $109.19 | $105.91 | $112.47 |
| 2026-03-05 | $109.29 | $106.01 | $112.57 |
| 2026-03-06 | $109.43 | $106.14 | $112.71 |
| 2026-03-07 | $109.58 | $106.29 | $112.87 |
| 2026-03-08 | $109.47 | $106.18 | $112.75 |
| 2026-03-09 | $109.32 | $106.04 | $112.60 |
| 2026-03-10 | $109.18 | $105.90 | $112.45 |
| 2026-03-11 | $109.30 | $106.02 | $112.58 |
| 2026-03-12 | $109.46 | $106.17 | $112.74 |
| 2026-03-13 | $109.57 | $106.28 | $112.86 |
| 2026-03-14 | $109.67 | $106.38 | $112.96 |
| 2026-03-15 | $109.53 | $106.24 | $112.81 |
| 2026-03-16 | $109.38 | $106.10 | $112.66 |
| 2026-03-17 | $109.54 | $106.25 | $112.82 |
| 2026-03-18 | $109.50 | $106.21 | $112.78 |
| 2026-03-19 | $109.41 | $106.13 | $112.70 |
| 2026-03-20 | $109.57 | $106.28 | $112.85 |
| 2026-03-21 | $109.42 | $106.14 | $112.70 |
| 2026-03-22 | $109.28 | $106.00 | $112.56 |
| 2026-03-23 | $109.43 | $106.15 | $112.71 |
| 2026-03-24 | $109.58 | $106.30 | $112.87 |
| 2026-03-25 | $109.73 | $106.44 | $113.02 |
| 2026-03-26 | $109.58 | $106.30 | $112.87 |
| 2026-03-27 | $109.60 | $106.32 | $112.89 |
| 2026-03-28 | $109.71 | $106.42 | $113.00 |
| 2026-03-29 | $109.84 | $106.55 | $113.14 |
| 2026-03-30 | $110.00 | $106.70 | $113.30 |
| 2026-03-31 | $109.88 | $106.59 | $113.18 |
| 2026 April | |||
| 2026-04-01 | $109.74 | $106.45 | $113.03 |
| 2026-04-02 | $109.59 | $106.30 | $112.88 |
| 2026-04-03 | $109.72 | $106.43 | $113.01 |
| 2026-04-04 | $109.87 | $106.58 | $113.17 |
| 2026-04-05 | $109.99 | $106.69 | $113.28 |
| 2026-04-06 | $110.09 | $106.79 | $113.39 |
| 2026-04-07 | $109.94 | $106.65 | $113.24 |
| 2026-04-08 | $109.80 | $106.50 | $113.09 |
| 2026-04-09 | $109.95 | $106.65 | $113.25 |
| 2026-04-10 | $109.91 | $106.61 | $113.21 |
| 2026-04-11 | $109.83 | $106.53 | $113.12 |
| 2026-04-12 | $109.98 | $106.68 | $113.28 |
| 2026-04-13 | $109.84 | $106.54 | $113.13 |
| 2026-04-14 | $109.69 | $106.40 | $112.98 |
| 2026-04-15 | $109.85 | $106.55 | $113.14 |
| 2026-04-16 | $110.00 | $106.70 | $113.30 |
| 2026-04-17 | $110.15 | $106.84 | $113.45 |
| 2026-04-18 | $110.00 | $106.70 | $113.30 |
| 2026-04-19 | $110.02 | $106.72 | $113.32 |
| 2026-04-20 | $110.12 | $106.82 | $113.43 |
| 2026-04-21 | $110.26 | $106.95 | $113.57 |
| 2026-04-22 | $110.41 | $107.10 | $113.73 |
| 2026-04-23 | $110.30 | $106.99 | $113.61 |
| 2026-04-24 | $110.15 | $106.85 | $113.46 |
| 2026-04-25 | $110.01 | $106.71 | $113.31 |
| 2026-04-26 | $110.13 | $106.83 | $113.44 |
| 2026-04-27 | $110.29 | $106.98 | $113.60 |
| 2026-04-28 | $110.40 | $107.09 | $113.72 |
| 2026-04-29 | $110.51 | $107.19 | $113.82 |
| 2026-04-30 | $110.36 | $107.05 | $113.67 |
| 2026 May | |||
| 2026-05-01 | $110.22 | $106.91 | $113.52 |
| 2026-05-02 | $110.37 | $107.06 | $113.68 |
| 2026-05-03 | $110.33 | $107.02 | $113.64 |
| 2026-05-04 | $110.25 | $106.94 | $113.55 |
| 2026-05-05 | $110.40 | $107.09 | $113.71 |
| 2026-05-06 | $110.25 | $106.95 | $113.56 |
| 2026-05-07 | $110.11 | $106.81 | $113.41 |
| 2026-05-08 | $110.26 | $106.96 | $113.57 |
| 2026-05-09 | $110.42 | $107.11 | $113.73 |
| 2026-05-10 | $110.56 | $107.25 | $113.88 |
| 2026-05-11 | $110.42 | $107.11 | $113.73 |
| 2026-05-12 | $110.44 | $107.13 | $113.75 |
| 2026-05-13 | $110.54 | $107.23 | $113.86 |
| 2026-05-14 | $110.68 | $107.36 | $114.00 |
| 2026-05-15 | $110.83 | $107.51 | $114.16 |
| 2026-05-16 | $110.72 | $107.40 | $114.04 |
| 2026-05-17 | $110.57 | $107.26 | $113.89 |
| 2026-05-18 | $110.43 | $107.11 | $113.74 |
| 2026-05-19 | $110.55 | $107.24 | $113.87 |
| 2026-05-20 | $110.71 | $107.39 | $114.03 |
| 2026-05-21 | $110.82 | $107.50 | $114.15 |
| 2026-05-22 | $110.93 | $107.60 | $114.25 |
| 2026-05-23 | $110.78 | $107.46 | $114.10 |
| 2026-05-24 | $110.63 | $107.31 | $113.95 |
| 2026-05-25 | $110.79 | $107.47 | $114.11 |
| 2026-05-26 | $110.75 | $107.43 | $114.07 |
| 2026-05-27 | $110.66 | $107.34 | $113.98 |
| 2026-05-28 | $110.82 | $107.50 | $114.14 |
| 2026-05-29 | $110.67 | $107.35 | $113.99 |
| 2026-05-30 | $110.53 | $107.21 | $113.84 |
| 2026-05-31 | $110.68 | $107.36 | $114.00 |
| 2026 June | |||
| 2026-06-01 | $110.84 | $107.51 | $114.16 |
| 2026-06-02 | $110.98 | $107.65 | $114.31 |
| 2026-06-03 | $110.84 | $107.51 | $114.16 |
| 2026-06-04 | $110.86 | $107.53 | $114.18 |
| 2026-06-05 | $110.96 | $107.63 | $114.29 |
| 2026-06-06 | $111.10 | $107.77 | $114.43 |
| 2026-06-07 | $111.25 | $107.92 | $114.59 |
| 2026-06-08 | $111.14 | $107.81 | $114.47 |
| 2026-06-09 | $110.99 | $107.66 | $114.32 |
| 2026-06-10 | $110.85 | $107.52 | $114.17 |
| 2026-06-11 | $110.97 | $107.64 | $114.30 |
| 2026-06-12 | $111.13 | $107.79 | $114.46 |
| 2026-06-13 | $111.24 | $107.91 | $114.58 |
| 2026-06-14 | $111.35 | $108.01 | $114.69 |
| 2026-06-15 | $111.20 | $107.87 | $114.54 |
| 2026-06-16 | $111.05 | $107.72 | $114.39 |
| 2026-06-17 | $111.21 | $107.87 | $114.55 |
| 2026-06-18 | $111.17 | $107.83 | $114.50 |
| 2026-06-19 | $111.09 | $107.75 | $114.42 |
| 2026-06-20 | $111.24 | $107.90 | $114.58 |
| 2026-06-21 | $111.09 | $107.76 | $114.43 |
| 2026-06-22 | $110.95 | $107.62 | $114.28 |
| 2026-06-23 | $111.10 | $107.77 | $114.44 |
| 2026-06-24 | $111.26 | $107.92 | $114.60 |
| 2026-06-25 | $111.41 | $108.06 | $114.75 |
| 2026-06-26 | $111.26 | $107.92 | $114.60 |
| 2026-06-27 | $111.28 | $107.94 | $114.62 |
| 2026-06-28 | $111.38 | $108.04 | $114.73 |
| 2026-06-29 | $111.52 | $108.17 | $114.87 |
| 2026-06-30 | $111.68 | $108.33 | $115.03 |
| 2026 July | |||
| 2026-07-01 | $111.56 | $108.21 | $114.91 |
| 2026-07-02 | $111.41 | $108.07 | $114.76 |
| 2026-07-03 | $111.27 | $107.93 | $114.61 |
| 2026-07-04 | $111.39 | $108.05 | $114.74 |
| 2026-07-05 | $111.55 | $108.20 | $114.90 |
| 2026-07-06 | $111.67 | $108.32 | $115.02 |
| 2026-07-07 | $111.77 | $108.42 | $115.12 |
| 2026-07-08 | $111.62 | $108.27 | $114.97 |
| 2026-07-09 | $111.48 | $108.13 | $114.82 |
| 2026-07-10 | $111.63 | $108.28 | $114.98 |
| 2026-07-11 | $111.59 | $108.24 | $114.94 |
| 2026-07-12 | $111.51 | $108.16 | $114.85 |
| 2026-07-13 | $111.66 | $108.31 | $115.01 |
| 2026-07-14 | $111.52 | $108.17 | $114.86 |
| 2026-07-15 | $111.37 | $108.03 | $114.71 |
| 2026-07-16 | $111.53 | $108.18 | $114.87 |
| 2026-07-17 | $111.68 | $108.33 | $115.03 |
| 2026-07-18 | $111.83 | $108.47 | $115.18 |
| 2026-07-19 | $111.68 | $108.33 | $115.03 |
| 2026-07-20 | $111.70 | $108.35 | $115.05 |
| 2026-07-21 | $111.81 | $108.45 | $115.16 |
| 2026-07-22 | $111.94 | $108.59 | $115.30 |
| 2026-07-23 | $112.10 | $108.74 | $115.46 |
| 2026-07-24 | $111.99 | $108.63 | $115.35 |
| 2026-07-25 | $111.84 | $108.48 | $115.19 |
| 2026-07-26 | $111.69 | $108.34 | $115.04 |
| 2026-07-27 | $111.82 | $108.46 | $115.17 |
| 2026-07-28 | $111.97 | $108.61 | $115.33 |
| 2026-07-29 | $112.09 | $108.73 | $115.45 |
| 2026-07-30 | $112.20 | $108.83 | $115.56 |
| 2026-07-31 | $112.05 | $108.69 | $115.41 |
| 2026 August | |||
| 2026-08-01 | $111.90 | $108.54 | $115.26 |
| 2026-08-02 | $112.06 | $108.70 | $115.42 |
| 2026-08-03 | $112.01 | $108.65 | $115.38 |
| 2026-08-04 | $111.93 | $108.57 | $115.29 |
| 2026-08-05 | $112.09 | $108.73 | $115.45 |
| 2026-08-06 | $111.94 | $108.58 | $115.30 |
| 2026-08-07 | $111.79 | $108.44 | $115.15 |
| 2026-08-08 | $111.95 | $108.59 | $115.31 |
| 2026-08-09 | $112.11 | $108.74 | $115.47 |
| 2026-08-10 | $112.25 | $108.89 | $115.62 |
| 2026-08-11 | $112.11 | $108.74 | $115.47 |
| 2026-08-12 | $112.13 | $108.76 | $115.49 |
| 2026-08-13 | $112.23 | $108.87 | $115.60 |
| 2026-08-14 | $112.37 | $109.00 | $115.74 |
| 2026-08-15 | $112.53 | $109.15 | $115.90 |
| 2026-08-16 | $112.41 | $109.04 | $115.78 |
| 2026-08-17 | $112.26 | $108.89 | $115.63 |
| 2026-08-18 | $112.11 | $108.75 | $115.48 |
| 2026-08-19 | $112.24 | $108.87 | $115.61 |
| 2026-08-20 | $112.40 | $109.03 | $115.77 |
| 2026-08-21 | $112.52 | $109.14 | $115.89 |
| 2026-08-22 | $112.62 | $109.24 | $116.00 |
| 2026-08-23 | $112.47 | $109.10 | $115.85 |
| 2026-08-24 | $112.32 | $108.96 | $115.69 |
| 2026-08-25 | $112.48 | $109.11 | $115.86 |
| 2026-08-26 | $112.44 | $109.07 | $115.81 |
| 2026-08-27 | $112.36 | $108.99 | $115.73 |
| 2026-08-28 | $112.51 | $109.14 | $115.89 |
| 2026-08-29 | $112.37 | $108.99 | $115.74 |
| 2026-08-30 | $112.22 | $108.85 | $115.58 |
| 2026-08-31 | $112.37 | $109.00 | $115.75 |
| 2026 September | |||
| 2026-09-01 | $112.53 | $109.16 | $115.91 |
| 2026-09-02 | $112.68 | $109.30 | $116.06 |
| 2026-09-03 | $112.53 | $109.16 | $115.91 |
| 2026-09-04 | $112.55 | $109.18 | $115.93 |
| 2026-09-05 | $112.66 | $109.28 | $116.04 |
| 2026-09-06 | $112.80 | $109.41 | $116.18 |
| 2026-09-07 | $112.95 | $109.57 | $116.34 |
| 2026-09-08 | $112.84 | $109.45 | $116.22 |
| 2026-09-09 | $112.69 | $109.31 | $116.07 |
| 2026-09-10 | $112.54 | $109.16 | $115.92 |
| 2026-09-11 | $112.67 | $109.29 | $116.05 |
| 2026-09-12 | $112.83 | $109.44 | $116.21 |
| 2026-09-13 | $112.94 | $109.56 | $116.33 |
| 2026-09-14 | $113.05 | $109.66 | $116.44 |
| 2026-09-15 | $112.90 | $109.51 | $116.29 |
| 2026-09-16 | $112.75 | $109.37 | $116.13 |
| 2026-09-17 | $112.91 | $109.52 | $116.30 |
| 2026-09-18 | $112.87 | $109.48 | $116.25 |
| 2026-09-19 | $112.78 | $109.40 | $116.17 |
| 2026-09-20 | $112.94 | $109.55 | $116.33 |
| 2026-09-21 | $112.79 | $109.41 | $116.18 |
| 2026-09-22 | $112.64 | $109.26 | $116.02 |
| 2026-09-23 | $112.80 | $109.42 | $116.19 |
| 2026-09-24 | $112.96 | $109.57 | $116.35 |
| 2026-09-25 | $113.11 | $109.72 | $116.50 |
| 2026-09-26 | $112.96 | $109.57 | $116.35 |