Current KBX price: $78.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $46.62 | $45.22 | $48.02 |
| 2027-01-02 | $46.88 | $45.47 | $48.29 |
| 2027-01-03 | $46.80 | $45.40 | $48.21 |
| 2027-01-04 | $47.14 | $45.72 | $48.55 |
| 2027-01-05 | $46.71 | $45.31 | $48.11 |
| 2027-01-06 | $46.63 | $45.23 | $48.03 |
| 2027-01-07 | $46.96 | $45.55 | $48.37 |
| 2027-01-08 | $46.74 | $45.34 | $48.14 |
| 2027-01-09 | $46.93 | $45.52 | $48.34 |
| 2027-01-10 | $46.71 | $45.31 | $48.12 |
| 2027-01-11 | $47.01 | $45.60 | $48.42 |
| 2027-01-12 | $46.63 | $45.23 | $48.03 |
| 2027-01-13 | $46.80 | $45.39 | $48.20 |
| 2027-01-14 | $46.74 | $45.34 | $48.14 |
| 2027-01-15 | $46.32 | $44.93 | $47.71 |
| 2027-01-16 | $45.90 | $44.52 | $47.28 |
| 2027-01-17 | $46.04 | $44.66 | $47.42 |
| 2027-01-18 | $45.62 | $44.25 | $46.99 |
| 2027-01-19 | $45.74 | $44.36 | $47.11 |
| 2027-01-20 | $46.06 | $44.68 | $47.44 |
| 2027-01-21 | $45.64 | $44.27 | $47.01 |
| 2027-01-22 | $45.97 | $44.59 | $47.35 |
| 2027-01-23 | $45.82 | $44.44 | $47.19 |
| 2027-01-24 | $45.40 | $44.04 | $46.76 |
| 2027-01-25 | $45.66 | $44.29 | $47.03 |
| 2027-01-26 | $45.58 | $44.21 | $46.95 |
| 2027-01-27 | $45.90 | $44.53 | $47.28 |
| 2027-01-28 | $45.49 | $44.12 | $46.85 |
| 2027-01-29 | $45.41 | $44.05 | $46.77 |
| 2027-01-30 | $45.73 | $44.36 | $47.10 |
| 2027-01-31 | $45.52 | $44.15 | $46.89 |
| 2027 February | |||
| 2027-02-01 | $45.71 | $44.33 | $47.08 |
| 2027-02-02 | $45.49 | $44.13 | $46.86 |
| 2027-02-03 | $45.78 | $44.41 | $47.16 |
| 2027-02-04 | $45.41 | $44.05 | $46.78 |
| 2027-02-05 | $45.57 | $44.21 | $46.94 |
| 2027-02-06 | $45.52 | $44.15 | $46.89 |
| 2027-02-07 | $45.11 | $43.76 | $46.46 |
| 2027-02-08 | $44.70 | $43.36 | $46.04 |
| 2027-02-09 | $44.84 | $43.49 | $46.18 |
| 2027-02-10 | $44.43 | $43.10 | $45.76 |
| 2027-02-11 | $44.54 | $43.20 | $45.88 |
| 2027-02-12 | $44.86 | $43.51 | $46.20 |
| 2027-02-13 | $44.45 | $43.12 | $45.79 |
| 2027-02-14 | $44.77 | $43.42 | $46.11 |
| 2027-02-15 | $44.62 | $43.28 | $45.96 |
| 2027-02-16 | $44.21 | $42.89 | $45.54 |
| 2027-02-17 | $44.46 | $43.13 | $45.80 |
| 2027-02-18 | $44.39 | $43.06 | $45.72 |
| 2027-02-19 | $44.70 | $43.36 | $46.05 |
| 2027-02-20 | $44.30 | $42.97 | $45.63 |
| 2027-02-21 | $44.22 | $42.90 | $45.55 |
| 2027-02-22 | $44.54 | $43.20 | $45.87 |
| 2027-02-23 | $44.33 | $43.00 | $45.66 |
| 2027-02-24 | $44.51 | $43.18 | $45.85 |
| 2027-02-25 | $44.31 | $42.98 | $45.63 |
| 2027-02-26 | $44.59 | $43.25 | $45.93 |
| 2027-02-27 | $44.23 | $42.90 | $45.56 |
| 2027-02-28 | $44.38 | $43.05 | $45.71 |
| 2027 March | |||
| 2027-03-01 | $44.33 | $43.00 | $45.66 |
| 2027-03-02 | $43.93 | $42.61 | $45.25 |
| 2027-03-03 | $43.53 | $42.23 | $44.84 |
| 2027-03-04 | $43.67 | $42.36 | $44.98 |
| 2027-03-05 | $43.27 | $41.97 | $44.57 |
| 2027-03-06 | $43.38 | $42.08 | $44.68 |
| 2027-03-07 | $43.69 | $42.37 | $45.00 |
| 2027-03-08 | $43.29 | $41.99 | $44.59 |
| 2027-03-09 | $43.60 | $42.29 | $44.91 |
| 2027-03-10 | $43.45 | $42.15 | $44.76 |
| 2027-03-11 | $43.06 | $41.77 | $44.35 |
| 2027-03-12 | $43.30 | $42.00 | $44.60 |
| 2027-03-13 | $43.23 | $41.93 | $44.53 |
| 2027-03-14 | $43.54 | $42.23 | $44.84 |
| 2027-03-15 | $43.14 | $41.85 | $44.44 |
| 2027-03-16 | $43.07 | $41.77 | $44.36 |
| 2027-03-17 | $43.37 | $42.07 | $44.67 |
| 2027-03-18 | $43.17 | $41.88 | $44.47 |
| 2027-03-19 | $43.35 | $42.05 | $44.65 |
| 2027-03-20 | $43.15 | $41.85 | $44.44 |
| 2027-03-21 | $43.42 | $42.12 | $44.73 |
| 2027-03-22 | $43.07 | $41.78 | $44.36 |
| 2027-03-23 | $43.22 | $41.93 | $44.52 |
| 2027-03-24 | $43.17 | $41.88 | $44.47 |
| 2027-03-25 | $42.78 | $41.50 | $44.07 |
| 2027-03-26 | $42.40 | $41.12 | $43.67 |
| 2027-03-27 | $42.52 | $41.25 | $43.80 |
| 2027-03-28 | $42.14 | $40.88 | $43.40 |
| 2027-03-29 | $42.24 | $40.98 | $43.51 |
| 2027-03-30 | $42.54 | $41.27 | $43.82 |
| 2027-03-31 | $42.16 | $40.89 | $43.42 |
| 2027 April | |||
| 2027-04-01 | $42.46 | $41.19 | $43.73 |
| 2027-04-02 | $42.32 | $41.05 | $43.59 |
| 2027-04-03 | $41.93 | $40.68 | $43.19 |
| 2027-04-04 | $42.17 | $40.91 | $43.44 |
| 2027-04-05 | $42.10 | $40.84 | $43.36 |
| 2027-04-06 | $42.40 | $41.13 | $43.67 |
| 2027-04-07 | $42.02 | $40.76 | $43.28 |
| 2027-04-08 | $41.94 | $40.68 | $43.20 |
| 2027-04-09 | $42.24 | $40.97 | $43.51 |
| 2027-04-10 | $42.04 | $40.78 | $43.31 |
| 2027-04-11 | $42.22 | $40.95 | $43.48 |
| 2027-04-12 | $42.02 | $40.76 | $43.28 |
| 2027-04-13 | $42.29 | $41.02 | $43.56 |
| 2027-04-14 | $41.95 | $40.69 | $43.21 |
| 2027-04-15 | $42.09 | $40.83 | $43.36 |
| 2027-04-16 | $42.04 | $40.78 | $43.31 |
| 2027-04-17 | $41.66 | $40.41 | $42.91 |
| 2027-04-18 | $41.29 | $40.05 | $42.53 |
| 2027-04-19 | $41.41 | $40.17 | $42.66 |
| 2027-04-20 | $41.04 | $39.81 | $42.27 |
| 2027-04-21 | $41.14 | $39.91 | $42.37 |
| 2027-04-22 | $41.43 | $40.19 | $42.68 |
| 2027-04-23 | $41.06 | $39.83 | $42.29 |
| 2027-04-24 | $41.35 | $40.11 | $42.59 |
| 2027-04-25 | $41.21 | $39.98 | $42.45 |
| 2027-04-26 | $40.84 | $39.61 | $42.06 |
| 2027-04-27 | $41.07 | $39.84 | $42.30 |
| 2027-04-28 | $41.00 | $39.77 | $42.23 |
| 2027-04-29 | $41.29 | $40.05 | $42.53 |
| 2027-04-30 | $40.92 | $39.69 | $42.15 |
| 2027 May | |||
| 2027-05-01 | $40.85 | $39.62 | $42.07 |
| 2027-05-02 | $41.14 | $39.90 | $42.37 |
| 2027-05-03 | $40.95 | $39.72 | $42.17 |
| 2027-05-04 | $41.11 | $39.88 | $42.35 |
| 2027-05-05 | $40.92 | $39.70 | $42.15 |
| 2027-05-06 | $41.18 | $39.95 | $42.42 |
| 2027-05-07 | $40.85 | $39.63 | $42.08 |
| 2027-05-08 | $40.99 | $39.76 | $42.22 |
| 2027-05-09 | $40.95 | $39.72 | $42.17 |
| 2027-05-10 | $40.58 | $39.36 | $41.79 |
| 2027-05-11 | $40.21 | $39.00 | $41.42 |
| 2027-05-12 | $40.33 | $39.12 | $41.54 |
| 2027-05-13 | $39.97 | $38.77 | $41.17 |
| 2027-05-14 | $40.07 | $38.86 | $41.27 |
| 2027-05-15 | $40.35 | $39.14 | $41.56 |
| 2027-05-16 | $39.99 | $38.79 | $41.18 |
| 2027-05-17 | $40.27 | $39.06 | $41.48 |
| 2027-05-18 | $40.13 | $38.93 | $41.34 |
| 2027-05-19 | $39.77 | $38.58 | $40.97 |
| 2027-05-20 | $40.00 | $38.80 | $41.20 |
| 2027-05-21 | $39.93 | $38.73 | $41.13 |
| 2027-05-22 | $40.21 | $39.01 | $41.42 |
| 2027-05-23 | $39.85 | $38.65 | $41.04 |
| 2027-05-24 | $39.78 | $38.59 | $40.97 |
| 2027-05-25 | $40.06 | $38.86 | $41.26 |
| 2027-05-26 | $39.88 | $38.68 | $41.07 |
| 2027-05-27 | $40.04 | $38.84 | $41.24 |
| 2027-05-28 | $39.85 | $38.66 | $41.05 |
| 2027-05-29 | $40.11 | $38.90 | $41.31 |
| 2027-05-30 | $39.78 | $38.59 | $40.98 |
| 2027-05-31 | $39.92 | $38.73 | $41.12 |
| 2027 June | |||
| 2027-06-01 | $39.88 | $38.68 | $41.07 |
| 2027-06-02 | $39.52 | $38.33 | $40.70 |
| 2027-06-03 | $39.16 | $37.98 | $40.33 |
| 2027-06-04 | $39.28 | $38.10 | $40.46 |
| 2027-06-05 | $38.92 | $37.75 | $40.09 |
| 2027-06-06 | $39.02 | $37.85 | $40.19 |
| 2027-06-07 | $39.30 | $38.12 | $40.47 |
| 2027-06-08 | $38.94 | $37.77 | $40.11 |
| 2027-06-09 | $39.22 | $38.04 | $40.39 |
| 2027-06-10 | $39.09 | $37.91 | $40.26 |
| 2027-06-11 | $38.73 | $37.57 | $39.89 |
| 2027-06-12 | $38.95 | $37.78 | $40.12 |
| 2027-06-13 | $38.89 | $37.72 | $40.05 |
| 2027-06-14 | $39.16 | $37.99 | $40.34 |
| 2027-06-15 | $38.81 | $37.64 | $39.97 |
| 2027-06-16 | $38.74 | $37.58 | $39.90 |
| 2027-06-17 | $39.01 | $37.84 | $40.19 |
| 2027-06-18 | $38.83 | $37.67 | $40.00 |
| 2027-06-19 | $38.99 | $37.82 | $40.16 |
| 2027-06-20 | $38.81 | $37.65 | $39.98 |
| 2027-06-21 | $39.06 | $37.89 | $40.23 |
| 2027-06-22 | $38.74 | $37.58 | $39.91 |
| 2027-06-23 | $38.88 | $37.71 | $40.05 |
| 2027-06-24 | $38.83 | $37.67 | $40.00 |
| 2027-06-25 | $38.48 | $37.33 | $39.64 |
| 2027-06-26 | $38.14 | $36.99 | $39.28 |
| 2027-06-27 | $38.25 | $37.10 | $39.40 |
| 2027-06-28 | $37.91 | $36.77 | $39.04 |
| 2027-06-29 | $38.00 | $36.86 | $39.14 |
| 2027-06-30 | $38.27 | $37.12 | $39.42 |
| 2027 July | |||
| 2027-07-01 | $37.92 | $36.79 | $39.06 |
| 2027-07-02 | $38.19 | $37.05 | $39.34 |
| 2027-07-03 | $38.07 | $36.92 | $39.21 |
| 2027-07-04 | $37.72 | $36.59 | $38.85 |
| 2027-07-05 | $37.93 | $36.80 | $39.07 |
| 2027-07-06 | $37.87 | $36.73 | $39.01 |
| 2027-07-07 | $38.14 | $36.99 | $39.28 |
| 2027-07-08 | $37.79 | $36.66 | $38.93 |
| 2027-07-09 | $37.73 | $36.60 | $38.86 |
| 2027-07-10 | $38.00 | $36.86 | $39.14 |
| 2027-07-11 | $37.82 | $36.69 | $38.95 |
| 2027-07-12 | $37.97 | $36.83 | $39.11 |
| 2027-07-13 | $37.80 | $36.66 | $38.93 |
| 2027-07-14 | $38.04 | $36.90 | $39.18 |
| 2027-07-15 | $37.73 | $36.60 | $38.86 |
| 2027-07-16 | $37.86 | $36.73 | $39.00 |
| 2027-07-17 | $37.82 | $36.69 | $38.95 |
| 2027-07-18 | $37.48 | $36.35 | $38.60 |
| 2027-07-19 | $37.14 | $36.02 | $38.25 |
| 2027-07-20 | $37.25 | $36.13 | $38.37 |
| 2027-07-21 | $36.92 | $35.81 | $38.02 |
| 2027-07-22 | $37.01 | $35.90 | $38.12 |
| 2027-07-23 | $37.27 | $36.15 | $38.39 |
| 2027-07-24 | $36.93 | $35.82 | $38.04 |
| 2027-07-25 | $37.19 | $36.08 | $38.31 |
| 2027-07-26 | $37.07 | $35.96 | $38.18 |
| 2027-07-27 | $36.74 | $35.63 | $37.84 |
| 2027-07-28 | $36.94 | $35.83 | $38.05 |
| 2027-07-29 | $36.88 | $35.77 | $37.99 |
| 2027-07-30 | $37.14 | $36.03 | $38.26 |
| 2027-07-31 | $36.81 | $35.70 | $37.91 |
| 2027 August | |||
| 2027-08-01 | $36.74 | $35.64 | $37.84 |
| 2027-08-02 | $37.00 | $35.89 | $38.11 |
| 2027-08-03 | $36.83 | $35.73 | $37.94 |
| 2027-08-04 | $36.98 | $35.87 | $38.09 |
| 2027-08-05 | $36.81 | $35.71 | $37.92 |
| 2027-08-06 | $37.05 | $35.93 | $38.16 |
| 2027-08-07 | $36.75 | $35.64 | $37.85 |
| 2027-08-08 | $36.87 | $35.77 | $37.98 |
| 2027-08-09 | $36.83 | $35.73 | $37.94 |
| 2027-08-10 | $36.50 | $35.40 | $37.59 |
| 2027-08-11 | $36.17 | $35.08 | $37.25 |
| 2027-08-12 | $36.28 | $35.19 | $37.37 |
| 2027-08-13 | $35.95 | $34.87 | $37.03 |
| 2027-08-14 | $36.04 | $34.96 | $37.12 |
| 2027-08-15 | $36.30 | $35.21 | $37.38 |
| 2027-08-16 | $35.97 | $34.89 | $37.05 |
| 2027-08-17 | $36.22 | $35.14 | $37.31 |
| 2027-08-18 | $36.10 | $35.02 | $37.19 |
| 2027-08-19 | $35.78 | $34.70 | $36.85 |
| 2027-08-20 | $35.98 | $34.90 | $37.06 |
| 2027-08-21 | $35.92 | $34.84 | $36.99 |
| 2027-08-22 | $36.17 | $35.09 | $37.26 |
| 2027-08-23 | $35.84 | $34.77 | $36.92 |
| 2027-08-24 | $35.78 | $34.71 | $36.86 |
| 2027-08-25 | $36.04 | $34.96 | $37.12 |
| 2027-08-26 | $35.87 | $34.79 | $36.95 |
| 2027-08-27 | $36.02 | $34.93 | $37.10 |
| 2027-08-28 | $35.85 | $34.77 | $36.92 |
| 2027-08-29 | $36.08 | $35.00 | $37.16 |
| 2027-08-30 | $35.79 | $34.71 | $36.86 |
| 2027-08-31 | $35.91 | $34.83 | $36.99 |
| 2027 September | |||
| 2027-09-01 | $35.87 | $34.79 | $36.95 |
| 2027-09-02 | $35.55 | $34.48 | $36.61 |
| 2027-09-03 | $35.22 | $34.17 | $36.28 |
| 2027-09-04 | $35.33 | $34.27 | $36.39 |
| 2027-09-05 | $35.01 | $33.96 | $36.06 |
| 2027-09-06 | $35.10 | $34.05 | $36.15 |
| 2027-09-07 | $35.35 | $34.29 | $36.41 |
| 2027-09-08 | $35.03 | $33.98 | $36.08 |
| 2027-09-09 | $35.28 | $34.22 | $36.34 |
| 2027-09-10 | $35.16 | $34.10 | $36.21 |
| 2027-09-11 | $34.84 | $33.80 | $35.89 |
| 2027-09-12 | $35.04 | $33.99 | $36.09 |
| 2027-09-13 | $34.98 | $33.93 | $36.03 |
| 2027-09-14 | $35.23 | $34.17 | $36.28 |
| 2027-09-15 | $34.91 | $33.86 | $35.96 |
| 2027-09-16 | $34.85 | $33.80 | $35.89 |
| 2027-09-17 | $35.09 | $34.04 | $36.15 |
| 2027-09-18 | $34.93 | $33.88 | $35.98 |
| 2027-09-19 | $35.07 | $34.02 | $36.13 |
| 2027-09-20 | $34.91 | $33.87 | $35.96 |
| 2027-09-21 | $35.14 | $34.08 | $36.19 |
| 2027-09-22 | $34.85 | $33.81 | $35.90 |
| 2027-09-23 | $34.97 | $33.92 | $36.02 |
| 2027-09-24 | $34.93 | $33.88 | $35.98 |
| 2027-09-25 | $34.62 | $33.58 | $35.66 |
| 2027-09-26 | $34.30 | $33.27 | $35.33 |