Current KBX price: $78.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $71.99 | $69.84 | $74.15 |
| 2026-01-02 | $71.34 | $69.20 | $73.48 |
| 2026-01-03 | $71.22 | $69.08 | $73.35 |
| 2026-01-04 | $71.72 | $69.57 | $73.88 |
| 2026-01-05 | $71.39 | $69.25 | $73.54 |
| 2026-01-06 | $71.68 | $69.53 | $73.83 |
| 2026-01-07 | $71.35 | $69.21 | $73.49 |
| 2026-01-08 | $71.81 | $69.65 | $73.96 |
| 2026-01-09 | $71.23 | $69.09 | $73.36 |
| 2026-01-10 | $71.48 | $69.33 | $73.62 |
| 2026-01-11 | $71.39 | $69.25 | $73.54 |
| 2026-01-12 | $70.75 | $68.63 | $72.87 |
| 2026-01-13 | $70.11 | $68.00 | $72.21 |
| 2026-01-14 | $70.32 | $68.21 | $72.43 |
| 2026-01-15 | $69.68 | $67.59 | $71.78 |
| 2026-01-16 | $69.86 | $67.76 | $71.95 |
| 2026-01-17 | $70.35 | $68.24 | $72.46 |
| 2026-01-18 | $69.72 | $67.63 | $71.81 |
| 2026-01-19 | $70.21 | $68.11 | $72.32 |
| 2026-01-20 | $69.98 | $67.88 | $72.08 |
| 2026-01-21 | $69.35 | $67.27 | $71.43 |
| 2026-01-22 | $69.74 | $67.64 | $71.83 |
| 2026-01-23 | $69.62 | $67.53 | $71.71 |
| 2026-01-24 | $70.11 | $68.01 | $72.22 |
| 2026-01-25 | $69.48 | $67.40 | $71.56 |
| 2026-01-26 | $69.36 | $67.28 | $71.44 |
| 2026-01-27 | $69.85 | $67.76 | $71.95 |
| 2026-01-28 | $69.53 | $67.44 | $71.61 |
| 2026-01-29 | $69.81 | $67.72 | $71.90 |
| 2026-01-30 | $69.49 | $67.40 | $71.57 |
| 2026-01-31 | $69.93 | $67.83 | $72.03 |
| 2026 February | |||
| 2026-02-01 | $69.37 | $67.29 | $71.45 |
| 2026-02-02 | $69.61 | $67.52 | $71.70 |
| 2026-02-03 | $69.53 | $67.44 | $71.61 |
| 2026-02-04 | $68.90 | $66.83 | $70.97 |
| 2026-02-05 | $68.28 | $66.23 | $70.32 |
| 2026-02-06 | $68.48 | $66.43 | $70.54 |
| 2026-02-07 | $67.86 | $65.83 | $69.90 |
| 2026-02-08 | $68.03 | $65.99 | $70.07 |
| 2026-02-09 | $68.52 | $66.46 | $70.57 |
| 2026-02-10 | $67.90 | $65.86 | $69.93 |
| 2026-02-11 | $68.38 | $66.33 | $70.43 |
| 2026-02-12 | $68.15 | $66.11 | $70.19 |
| 2026-02-13 | $67.53 | $65.51 | $69.56 |
| 2026-02-14 | $67.91 | $65.88 | $69.95 |
| 2026-02-15 | $67.80 | $65.77 | $69.83 |
| 2026-02-16 | $68.28 | $66.23 | $70.33 |
| 2026-02-17 | $67.66 | $65.63 | $69.69 |
| 2026-02-18 | $67.55 | $65.52 | $69.57 |
| 2026-02-19 | $68.03 | $65.99 | $70.07 |
| 2026-02-20 | $67.71 | $65.68 | $69.74 |
| 2026-02-21 | $67.99 | $65.95 | $70.03 |
| 2026-02-22 | $67.67 | $65.64 | $69.70 |
| 2026-02-23 | $68.10 | $66.06 | $70.15 |
| 2026-02-24 | $67.55 | $65.53 | $69.58 |
| 2026-02-25 | $67.79 | $65.76 | $69.82 |
| 2026-02-26 | $67.71 | $65.68 | $69.74 |
| 2026-02-27 | $67.10 | $65.09 | $69.11 |
| 2026-02-28 | $66.49 | $64.50 | $68.49 |
| 2026 March | |||
| 2026-03-01 | $66.69 | $64.69 | $68.70 |
| 2026-03-02 | $66.09 | $64.11 | $68.07 |
| 2026-03-03 | $66.25 | $64.27 | $68.24 |
| 2026-03-04 | $66.73 | $64.72 | $68.73 |
| 2026-03-05 | $66.12 | $64.14 | $68.11 |
| 2026-03-06 | $66.59 | $64.59 | $68.59 |
| 2026-03-07 | $66.37 | $64.38 | $68.36 |
| 2026-03-08 | $65.77 | $63.80 | $67.74 |
| 2026-03-09 | $66.14 | $64.16 | $68.12 |
| 2026-03-10 | $66.03 | $64.05 | $68.01 |
| 2026-03-11 | $66.50 | $64.50 | $68.49 |
| 2026-03-12 | $65.90 | $63.92 | $67.87 |
| 2026-03-13 | $65.78 | $63.81 | $67.75 |
| 2026-03-14 | $66.25 | $64.26 | $68.24 |
| 2026-03-15 | $65.94 | $63.96 | $67.92 |
| 2026-03-16 | $66.21 | $64.22 | $68.20 |
| 2026-03-17 | $65.90 | $63.93 | $67.88 |
| 2026-03-18 | $66.33 | $64.34 | $68.31 |
| 2026-03-19 | $65.79 | $63.82 | $67.76 |
| 2026-03-20 | $66.02 | $64.04 | $68.00 |
| 2026-03-21 | $65.94 | $63.96 | $67.92 |
| 2026-03-22 | $65.35 | $63.39 | $67.31 |
| 2026-03-23 | $64.76 | $62.81 | $66.70 |
| 2026-03-24 | $64.95 | $63.00 | $66.90 |
| 2026-03-25 | $64.36 | $62.43 | $66.30 |
| 2026-03-26 | $64.52 | $62.59 | $66.46 |
| 2026-03-27 | $64.98 | $63.03 | $66.93 |
| 2026-03-28 | $64.39 | $62.46 | $66.33 |
| 2026-03-29 | $64.85 | $62.91 | $66.80 |
| 2026-03-30 | $64.64 | $62.70 | $66.57 |
| 2026-03-31 | $64.05 | $62.13 | $65.97 |
| 2026 April | |||
| 2026-04-01 | $64.41 | $62.48 | $66.34 |
| 2026-04-02 | $64.30 | $62.37 | $66.23 |
| 2026-04-03 | $64.76 | $62.82 | $66.70 |
| 2026-04-04 | $64.17 | $62.25 | $66.10 |
| 2026-04-05 | $64.06 | $62.14 | $65.98 |
| 2026-04-06 | $64.52 | $62.58 | $66.45 |
| 2026-04-07 | $64.22 | $62.29 | $66.15 |
| 2026-04-08 | $64.48 | $62.55 | $66.41 |
| 2026-04-09 | $64.18 | $62.26 | $66.11 |
| 2026-04-10 | $64.59 | $62.65 | $66.53 |
| 2026-04-11 | $64.07 | $62.15 | $65.99 |
| 2026-04-12 | $64.29 | $62.37 | $66.22 |
| 2026-04-13 | $64.22 | $62.29 | $66.15 |
| 2026-04-14 | $63.64 | $61.73 | $65.55 |
| 2026-04-15 | $63.06 | $61.17 | $64.96 |
| 2026-04-16 | $63.26 | $61.36 | $65.15 |
| 2026-04-17 | $62.68 | $60.80 | $64.56 |
| 2026-04-18 | $62.84 | $60.95 | $64.72 |
| 2026-04-19 | $63.28 | $61.39 | $65.18 |
| 2026-04-20 | $62.71 | $60.83 | $64.59 |
| 2026-04-21 | $63.16 | $61.26 | $65.05 |
| 2026-04-22 | $62.95 | $61.06 | $64.84 |
| 2026-04-23 | $62.38 | $60.51 | $64.25 |
| 2026-04-24 | $62.73 | $60.85 | $64.61 |
| 2026-04-25 | $62.62 | $60.75 | $64.50 |
| 2026-04-26 | $63.07 | $61.18 | $64.96 |
| 2026-04-27 | $62.50 | $60.62 | $64.37 |
| 2026-04-28 | $62.39 | $60.52 | $64.26 |
| 2026-04-29 | $62.83 | $60.95 | $64.72 |
| 2026-04-30 | $62.54 | $60.67 | $64.42 |
| 2026 May | |||
| 2026-05-01 | $62.80 | $60.91 | $64.68 |
| 2026-05-02 | $62.51 | $60.63 | $64.38 |
| 2026-05-03 | $62.90 | $61.02 | $64.79 |
| 2026-05-04 | $62.40 | $60.53 | $64.27 |
| 2026-05-05 | $62.61 | $60.74 | $64.49 |
| 2026-05-06 | $62.54 | $60.67 | $64.42 |
| 2026-05-07 | $61.98 | $60.12 | $63.84 |
| 2026-05-08 | $61.42 | $59.57 | $63.26 |
| 2026-05-09 | $61.60 | $59.75 | $63.45 |
| 2026-05-10 | $61.05 | $59.21 | $62.88 |
| 2026-05-11 | $61.20 | $59.36 | $63.03 |
| 2026-05-12 | $61.63 | $59.78 | $63.48 |
| 2026-05-13 | $61.07 | $59.24 | $62.91 |
| 2026-05-14 | $61.51 | $59.66 | $63.35 |
| 2026-05-15 | $61.30 | $59.46 | $63.14 |
| 2026-05-16 | $60.75 | $58.93 | $62.57 |
| 2026-05-17 | $61.09 | $59.26 | $62.92 |
| 2026-05-18 | $60.99 | $59.16 | $62.82 |
| 2026-05-19 | $61.42 | $59.58 | $63.26 |
| 2026-05-20 | $60.87 | $59.04 | $62.69 |
| 2026-05-21 | $60.76 | $58.94 | $62.58 |
| 2026-05-22 | $61.19 | $59.35 | $63.03 |
| 2026-05-23 | $60.91 | $59.08 | $62.74 |
| 2026-05-24 | $61.16 | $59.32 | $62.99 |
| 2026-05-25 | $60.87 | $59.05 | $62.70 |
| 2026-05-26 | $61.26 | $59.42 | $63.10 |
| 2026-05-27 | $60.77 | $58.94 | $62.59 |
| 2026-05-28 | $60.98 | $59.15 | $62.81 |
| 2026-05-29 | $60.91 | $59.08 | $62.74 |
| 2026-05-30 | $60.36 | $58.55 | $62.17 |
| 2026-05-31 | $59.81 | $58.02 | $61.61 |
| 2026 June | |||
| 2026-06-01 | $59.99 | $58.19 | $61.79 |
| 2026-06-02 | $59.45 | $57.67 | $61.23 |
| 2026-06-03 | $59.60 | $57.81 | $61.39 |
| 2026-06-04 | $60.02 | $58.22 | $61.82 |
| 2026-06-05 | $59.48 | $57.69 | $61.26 |
| 2026-06-06 | $59.90 | $58.10 | $61.70 |
| 2026-06-07 | $59.70 | $57.91 | $61.49 |
| 2026-06-08 | $59.16 | $57.39 | $60.94 |
| 2026-06-09 | $59.49 | $57.71 | $61.28 |
| 2026-06-10 | $59.39 | $57.61 | $61.18 |
| 2026-06-11 | $59.82 | $58.02 | $61.61 |
| 2026-06-12 | $59.28 | $57.50 | $61.05 |
| 2026-06-13 | $59.17 | $57.40 | $60.95 |
| 2026-06-14 | $59.59 | $57.80 | $61.38 |
| 2026-06-15 | $59.32 | $57.54 | $61.10 |
| 2026-06-16 | $59.56 | $57.77 | $61.34 |
| 2026-06-17 | $59.28 | $57.50 | $61.06 |
| 2026-06-18 | $59.66 | $57.87 | $61.45 |
| 2026-06-19 | $59.18 | $57.40 | $60.95 |
| 2026-06-20 | $59.39 | $57.60 | $61.17 |
| 2026-06-21 | $59.32 | $57.54 | $61.10 |
| 2026-06-22 | $58.78 | $57.02 | $60.54 |
| 2026-06-23 | $58.25 | $56.50 | $60.00 |
| 2026-06-24 | $58.43 | $56.67 | $60.18 |
| 2026-06-25 | $57.90 | $56.16 | $59.63 |
| 2026-06-26 | $58.04 | $56.30 | $59.78 |
| 2026-06-27 | $58.45 | $56.70 | $60.21 |
| 2026-06-28 | $57.92 | $56.19 | $59.66 |
| 2026-06-29 | $58.34 | $56.59 | $60.09 |
| 2026-06-30 | $58.14 | $56.40 | $59.89 |
| 2026 July | |||
| 2026-07-01 | $57.62 | $55.89 | $59.34 |
| 2026-07-02 | $57.94 | $56.20 | $59.68 |
| 2026-07-03 | $57.84 | $56.11 | $59.58 |
| 2026-07-04 | $58.25 | $56.51 | $60.00 |
| 2026-07-05 | $57.73 | $55.99 | $59.46 |
| 2026-07-06 | $57.63 | $55.90 | $59.35 |
| 2026-07-07 | $58.04 | $56.29 | $59.78 |
| 2026-07-08 | $57.77 | $56.03 | $59.50 |
| 2026-07-09 | $58.00 | $56.26 | $59.74 |
| 2026-07-10 | $57.73 | $56.00 | $59.47 |
| 2026-07-11 | $58.10 | $56.36 | $59.85 |
| 2026-07-12 | $57.63 | $55.90 | $59.36 |
| 2026-07-13 | $57.83 | $56.10 | $59.57 |
| 2026-07-14 | $57.77 | $56.03 | $59.50 |
| 2026-07-15 | $57.24 | $55.53 | $58.96 |
| 2026-07-16 | $56.73 | $55.02 | $58.43 |
| 2026-07-17 | $56.90 | $55.19 | $58.61 |
| 2026-07-18 | $56.38 | $54.69 | $58.08 |
| 2026-07-19 | $56.52 | $54.83 | $58.22 |
| 2026-07-20 | $56.93 | $55.22 | $58.63 |
| 2026-07-21 | $56.41 | $54.72 | $58.10 |
| 2026-07-22 | $56.81 | $55.11 | $58.52 |
| 2026-07-23 | $56.62 | $54.92 | $58.32 |
| 2026-07-24 | $56.11 | $54.43 | $57.79 |
| 2026-07-25 | $56.43 | $54.73 | $58.12 |
| 2026-07-26 | $56.33 | $54.64 | $58.02 |
| 2026-07-27 | $56.73 | $55.03 | $58.43 |
| 2026-07-28 | $56.22 | $54.53 | $57.91 |
| 2026-07-29 | $56.12 | $54.44 | $57.80 |
| 2026-07-30 | $56.52 | $54.82 | $58.21 |
| 2026-07-31 | $56.26 | $54.57 | $57.95 |
| 2026 August | |||
| 2026-08-01 | $56.49 | $54.79 | $58.18 |
| 2026-08-02 | $56.23 | $54.54 | $57.91 |
| 2026-08-03 | $56.58 | $54.89 | $58.28 |
| 2026-08-04 | $56.13 | $54.44 | $57.81 |
| 2026-08-05 | $56.32 | $54.63 | $58.01 |
| 2026-08-06 | $56.26 | $54.57 | $57.95 |
| 2026-08-07 | $55.75 | $54.08 | $57.42 |
| 2026-08-08 | $55.24 | $53.59 | $56.90 |
| 2026-08-09 | $55.41 | $53.75 | $57.08 |
| 2026-08-10 | $54.91 | $53.26 | $56.56 |
| 2026-08-11 | $55.05 | $53.40 | $56.70 |
| 2026-08-12 | $55.44 | $53.78 | $57.10 |
| 2026-08-13 | $54.94 | $53.29 | $56.59 |
| 2026-08-14 | $55.33 | $53.67 | $56.99 |
| 2026-08-15 | $55.14 | $53.49 | $56.80 |
| 2026-08-16 | $54.64 | $53.00 | $56.28 |
| 2026-08-17 | $54.95 | $53.30 | $56.60 |
| 2026-08-18 | $54.86 | $53.21 | $56.51 |
| 2026-08-19 | $55.25 | $53.59 | $56.91 |
| 2026-08-20 | $54.75 | $53.11 | $56.39 |
| 2026-08-21 | $54.65 | $53.01 | $56.29 |
| 2026-08-22 | $55.04 | $53.39 | $56.69 |
| 2026-08-23 | $54.79 | $53.14 | $56.43 |
| 2026-08-24 | $55.01 | $53.36 | $56.66 |
| 2026-08-25 | $54.76 | $53.11 | $56.40 |
| 2026-08-26 | $55.11 | $53.45 | $56.76 |
| 2026-08-27 | $54.66 | $53.02 | $56.30 |
| 2026-08-28 | $54.85 | $53.21 | $56.50 |
| 2026-08-29 | $54.79 | $53.14 | $56.43 |
| 2026-08-30 | $54.29 | $52.66 | $55.92 |
| 2026-08-31 | $53.80 | $52.19 | $55.42 |
| 2026 September | |||
| 2026-09-01 | $53.96 | $52.35 | $55.58 |
| 2026-09-02 | $53.48 | $51.87 | $55.08 |
| 2026-09-03 | $53.61 | $52.00 | $55.22 |
| 2026-09-04 | $53.99 | $52.37 | $55.61 |
| 2026-09-05 | $53.50 | $51.90 | $55.11 |
| 2026-09-06 | $53.88 | $52.27 | $55.50 |
| 2026-09-07 | $53.70 | $52.09 | $55.31 |
| 2026-09-08 | $53.22 | $51.62 | $54.81 |
| 2026-09-09 | $53.52 | $51.91 | $55.12 |
| 2026-09-10 | $53.43 | $51.82 | $55.03 |
| 2026-09-11 | $53.81 | $52.19 | $55.42 |
| 2026-09-12 | $53.32 | $51.72 | $54.92 |
| 2026-09-13 | $53.23 | $51.63 | $54.82 |
| 2026-09-14 | $53.60 | $52.00 | $55.21 |
| 2026-09-15 | $53.36 | $51.76 | $54.96 |
| 2026-09-16 | $53.57 | $51.97 | $55.18 |
| 2026-09-17 | $53.33 | $51.73 | $54.93 |
| 2026-09-18 | $53.67 | $52.06 | $55.28 |
| 2026-09-19 | $53.23 | $51.64 | $54.83 |
| 2026-09-20 | $53.42 | $51.82 | $55.02 |
| 2026-09-21 | $53.36 | $51.76 | $54.96 |
| 2026-09-22 | $52.87 | $51.29 | $54.46 |
| 2026-09-23 | $52.40 | $50.82 | $53.97 |
| 2026-09-24 | $52.56 | $50.98 | $54.13 |
| 2026-09-25 | $52.08 | $50.52 | $53.64 |
| 2026-09-26 | $52.21 | $50.64 | $53.77 |