Current KFTK price: $52.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $48.26 | $46.81 | $49.71 |
| 2026-01-02 | $48.06 | $46.62 | $49.50 |
| 2026-01-03 | $48.04 | $46.60 | $49.48 |
| 2026-01-04 | $48.21 | $46.76 | $49.65 |
| 2026-01-05 | $48.01 | $46.57 | $49.45 |
| 2026-01-06 | $48.17 | $46.72 | $49.61 |
| 2026-01-07 | $48.33 | $46.88 | $49.78 |
| 2026-01-08 | $48.13 | $46.69 | $49.58 |
| 2026-01-09 | $48.30 | $46.85 | $49.75 |
| 2026-01-10 | $48.26 | $46.81 | $49.70 |
| 2026-01-11 | $48.05 | $46.61 | $49.50 |
| 2026-01-12 | $47.85 | $46.42 | $49.29 |
| 2026-01-13 | $48.02 | $46.58 | $49.46 |
| 2026-01-14 | $47.82 | $46.39 | $49.26 |
| 2026-01-15 | $47.79 | $46.35 | $49.22 |
| 2026-01-16 | $47.68 | $46.25 | $49.11 |
| 2026-01-17 | $47.48 | $46.06 | $48.91 |
| 2026-01-18 | $47.28 | $45.86 | $48.70 |
| 2026-01-19 | $47.09 | $45.67 | $48.50 |
| 2026-01-20 | $47.22 | $45.80 | $48.63 |
| 2026-01-21 | $47.34 | $45.92 | $48.76 |
| 2026-01-22 | $47.50 | $46.08 | $48.93 |
| 2026-01-23 | $47.30 | $45.88 | $48.72 |
| 2026-01-24 | $47.28 | $45.86 | $48.70 |
| 2026-01-25 | $47.08 | $45.67 | $48.49 |
| 2026-01-26 | $47.06 | $45.65 | $48.47 |
| 2026-01-27 | $47.23 | $45.81 | $48.64 |
| 2026-01-28 | $47.03 | $45.62 | $48.44 |
| 2026-01-29 | $47.19 | $45.77 | $48.60 |
| 2026-01-30 | $47.35 | $45.93 | $48.77 |
| 2026-01-31 | $47.15 | $45.74 | $48.57 |
| 2026 February | |||
| 2026-02-01 | $47.32 | $45.90 | $48.74 |
| 2026-02-02 | $47.27 | $45.85 | $48.69 |
| 2026-02-03 | $47.07 | $45.66 | $48.49 |
| 2026-02-04 | $46.88 | $45.47 | $48.28 |
| 2026-02-05 | $47.04 | $45.63 | $48.45 |
| 2026-02-06 | $46.85 | $45.44 | $48.25 |
| 2026-02-07 | $46.81 | $45.41 | $48.22 |
| 2026-02-08 | $46.71 | $45.31 | $48.11 |
| 2026-02-09 | $46.51 | $45.12 | $47.91 |
| 2026-02-10 | $46.32 | $44.93 | $47.71 |
| 2026-02-11 | $46.13 | $44.74 | $47.51 |
| 2026-02-12 | $46.25 | $44.87 | $47.64 |
| 2026-02-13 | $46.37 | $44.98 | $47.76 |
| 2026-02-14 | $46.53 | $45.14 | $47.93 |
| 2026-02-15 | $46.34 | $44.95 | $47.73 |
| 2026-02-16 | $46.31 | $44.92 | $47.70 |
| 2026-02-17 | $46.12 | $44.74 | $47.50 |
| 2026-02-18 | $46.10 | $44.72 | $47.49 |
| 2026-02-19 | $46.26 | $44.88 | $47.65 |
| 2026-02-20 | $46.07 | $44.69 | $47.45 |
| 2026-02-21 | $46.22 | $44.84 | $47.61 |
| 2026-02-22 | $46.38 | $44.99 | $47.78 |
| 2026-02-23 | $46.19 | $44.81 | $47.58 |
| 2026-02-24 | $46.35 | $44.96 | $47.74 |
| 2026-02-25 | $46.31 | $44.92 | $47.70 |
| 2026-02-26 | $46.12 | $44.73 | $47.50 |
| 2026-02-27 | $45.92 | $44.54 | $47.30 |
| 2026-02-28 | $46.08 | $44.70 | $47.46 |
| 2026 March | |||
| 2026-03-01 | $45.89 | $44.52 | $47.27 |
| 2026-03-02 | $45.86 | $44.48 | $47.24 |
| 2026-03-03 | $45.76 | $44.38 | $47.13 |
| 2026-03-04 | $45.57 | $44.20 | $46.93 |
| 2026-03-05 | $45.38 | $44.01 | $46.74 |
| 2026-03-06 | $45.19 | $43.83 | $46.54 |
| 2026-03-07 | $45.31 | $43.95 | $46.67 |
| 2026-03-08 | $45.43 | $44.06 | $46.79 |
| 2026-03-09 | $45.59 | $44.22 | $46.95 |
| 2026-03-10 | $45.39 | $44.03 | $46.76 |
| 2026-03-11 | $45.37 | $44.01 | $46.73 |
| 2026-03-12 | $45.18 | $43.82 | $46.54 |
| 2026-03-13 | $45.16 | $43.81 | $46.52 |
| 2026-03-14 | $45.32 | $43.96 | $46.68 |
| 2026-03-15 | $45.13 | $43.78 | $46.49 |
| 2026-03-16 | $45.28 | $43.92 | $46.64 |
| 2026-03-17 | $45.44 | $44.08 | $46.80 |
| 2026-03-18 | $45.25 | $43.89 | $46.61 |
| 2026-03-19 | $45.41 | $44.05 | $46.77 |
| 2026-03-20 | $45.37 | $44.00 | $46.73 |
| 2026-03-21 | $45.18 | $43.82 | $46.53 |
| 2026-03-22 | $44.99 | $43.64 | $46.34 |
| 2026-03-23 | $45.14 | $43.79 | $46.50 |
| 2026-03-24 | $44.96 | $43.61 | $46.31 |
| 2026-03-25 | $44.93 | $43.58 | $46.27 |
| 2026-03-26 | $44.83 | $43.48 | $46.17 |
| 2026-03-27 | $44.64 | $43.30 | $45.98 |
| 2026-03-28 | $44.45 | $43.12 | $45.78 |
| 2026-03-29 | $44.27 | $42.94 | $45.59 |
| 2026-03-30 | $44.39 | $43.06 | $45.72 |
| 2026-03-31 | $44.50 | $43.17 | $45.84 |
| 2026 April | |||
| 2026-04-01 | $44.66 | $43.32 | $46.00 |
| 2026-04-02 | $44.47 | $43.14 | $45.80 |
| 2026-04-03 | $44.45 | $43.11 | $45.78 |
| 2026-04-04 | $44.26 | $42.93 | $45.59 |
| 2026-04-05 | $44.24 | $42.92 | $45.57 |
| 2026-04-06 | $44.40 | $43.07 | $45.73 |
| 2026-04-07 | $44.21 | $42.89 | $45.54 |
| 2026-04-08 | $44.36 | $43.03 | $45.69 |
| 2026-04-09 | $44.51 | $43.18 | $45.85 |
| 2026-04-10 | $44.33 | $43.00 | $45.66 |
| 2026-04-11 | $44.48 | $43.15 | $45.82 |
| 2026-04-12 | $44.44 | $43.11 | $45.77 |
| 2026-04-13 | $44.26 | $42.93 | $45.58 |
| 2026-04-14 | $44.07 | $42.75 | $45.39 |
| 2026-04-15 | $44.22 | $42.90 | $45.55 |
| 2026-04-16 | $44.04 | $42.72 | $45.36 |
| 2026-04-17 | $44.01 | $42.69 | $45.33 |
| 2026-04-18 | $43.91 | $42.59 | $45.23 |
| 2026-04-19 | $43.73 | $42.42 | $45.04 |
| 2026-04-20 | $43.55 | $42.24 | $44.85 |
| 2026-04-21 | $43.36 | $42.06 | $44.66 |
| 2026-04-22 | $43.48 | $42.18 | $44.79 |
| 2026-04-23 | $43.59 | $42.29 | $44.90 |
| 2026-04-24 | $43.75 | $42.43 | $45.06 |
| 2026-04-25 | $43.56 | $42.26 | $44.87 |
| 2026-04-26 | $43.54 | $42.23 | $44.85 |
| 2026-04-27 | $43.36 | $42.06 | $44.66 |
| 2026-04-28 | $43.34 | $42.04 | $44.64 |
| 2026-04-29 | $43.49 | $42.19 | $44.80 |
| 2026-04-30 | $43.31 | $42.01 | $44.61 |
| 2026 May | |||
| 2026-05-01 | $43.46 | $42.15 | $44.76 |
| 2026-05-02 | $43.61 | $42.30 | $44.92 |
| 2026-05-03 | $43.42 | $42.12 | $44.73 |
| 2026-05-04 | $43.58 | $42.27 | $44.88 |
| 2026-05-05 | $43.54 | $42.23 | $44.84 |
| 2026-05-06 | $43.35 | $42.05 | $44.65 |
| 2026-05-07 | $43.17 | $41.88 | $44.47 |
| 2026-05-08 | $43.32 | $42.02 | $44.62 |
| 2026-05-09 | $43.15 | $41.85 | $44.44 |
| 2026-05-10 | $43.11 | $41.82 | $44.41 |
| 2026-05-11 | $43.02 | $41.73 | $44.31 |
| 2026-05-12 | $42.84 | $41.55 | $44.12 |
| 2026-05-13 | $42.66 | $41.38 | $43.94 |
| 2026-05-14 | $42.48 | $41.21 | $43.75 |
| 2026-05-15 | $42.60 | $41.32 | $43.88 |
| 2026-05-16 | $42.71 | $41.43 | $43.99 |
| 2026-05-17 | $42.86 | $41.57 | $44.14 |
| 2026-05-18 | $42.68 | $41.40 | $43.96 |
| 2026-05-19 | $42.65 | $41.37 | $43.93 |
| 2026-05-20 | $42.47 | $41.20 | $43.75 |
| 2026-05-21 | $42.46 | $41.18 | $43.73 |
| 2026-05-22 | $42.61 | $41.33 | $43.88 |
| 2026-05-23 | $42.43 | $41.16 | $43.70 |
| 2026-05-24 | $42.57 | $41.29 | $43.85 |
| 2026-05-25 | $42.72 | $41.44 | $44.00 |
| 2026-05-26 | $42.54 | $41.26 | $43.82 |
| 2026-05-27 | $42.69 | $41.41 | $43.97 |
| 2026-05-28 | $42.65 | $41.37 | $43.93 |
| 2026-05-29 | $42.47 | $41.20 | $43.74 |
| 2026-05-30 | $42.29 | $41.02 | $43.56 |
| 2026-05-31 | $42.44 | $41.17 | $43.71 |
| 2026 June | |||
| 2026-06-01 | $42.27 | $41.00 | $43.53 |
| 2026-06-02 | $42.24 | $40.97 | $43.50 |
| 2026-06-03 | $42.14 | $40.88 | $43.40 |
| 2026-06-04 | $41.96 | $40.71 | $43.22 |
| 2026-06-05 | $41.79 | $40.54 | $43.04 |
| 2026-06-06 | $41.61 | $40.37 | $42.86 |
| 2026-06-07 | $41.73 | $40.48 | $42.98 |
| 2026-06-08 | $41.84 | $40.58 | $43.09 |
| 2026-06-09 | $41.98 | $40.72 | $43.24 |
| 2026-06-10 | $41.81 | $40.55 | $43.06 |
| 2026-06-11 | $41.78 | $40.53 | $43.04 |
| 2026-06-12 | $41.61 | $40.36 | $42.86 |
| 2026-06-13 | $41.59 | $40.35 | $42.84 |
| 2026-06-14 | $41.74 | $40.49 | $42.99 |
| 2026-06-15 | $41.56 | $40.32 | $42.81 |
| 2026-06-16 | $41.70 | $40.45 | $42.95 |
| 2026-06-17 | $41.85 | $40.59 | $43.10 |
| 2026-06-18 | $41.67 | $40.42 | $42.92 |
| 2026-06-19 | $41.82 | $40.56 | $43.07 |
| 2026-06-20 | $41.78 | $40.53 | $43.03 |
| 2026-06-21 | $41.60 | $40.36 | $42.85 |
| 2026-06-22 | $41.43 | $40.19 | $42.67 |
| 2026-06-23 | $41.58 | $40.33 | $42.82 |
| 2026-06-24 | $41.41 | $40.16 | $42.65 |
| 2026-06-25 | $41.37 | $40.13 | $42.62 |
| 2026-06-26 | $41.28 | $40.04 | $42.52 |
| 2026-06-27 | $41.11 | $39.88 | $42.34 |
| 2026-06-28 | $40.94 | $39.71 | $42.17 |
| 2026-06-29 | $40.77 | $39.54 | $41.99 |
| 2026-06-30 | $40.88 | $39.65 | $42.11 |
| 2026 July | |||
| 2026-07-01 | $40.98 | $39.75 | $42.21 |
| 2026-07-02 | $41.13 | $39.89 | $42.36 |
| 2026-07-03 | $40.95 | $39.73 | $42.18 |
| 2026-07-04 | $40.93 | $39.70 | $42.16 |
| 2026-07-05 | $40.76 | $39.54 | $41.98 |
| 2026-07-06 | $40.75 | $39.52 | $41.97 |
| 2026-07-07 | $40.89 | $39.66 | $42.11 |
| 2026-07-08 | $40.72 | $39.50 | $41.94 |
| 2026-07-09 | $40.85 | $39.63 | $42.08 |
| 2026-07-10 | $41.00 | $39.77 | $42.23 |
| 2026-07-11 | $40.82 | $39.60 | $42.05 |
| 2026-07-12 | $40.97 | $39.74 | $42.20 |
| 2026-07-13 | $40.93 | $39.70 | $42.16 |
| 2026-07-14 | $40.76 | $39.53 | $41.98 |
| 2026-07-15 | $40.59 | $39.37 | $41.80 |
| 2026-07-16 | $40.73 | $39.51 | $41.95 |
| 2026-07-17 | $40.56 | $39.34 | $41.78 |
| 2026-07-18 | $40.53 | $39.32 | $41.75 |
| 2026-07-19 | $40.44 | $39.23 | $41.65 |
| 2026-07-20 | $40.27 | $39.06 | $41.48 |
| 2026-07-21 | $40.10 | $38.90 | $41.31 |
| 2026-07-22 | $39.94 | $38.74 | $41.13 |
| 2026-07-23 | $40.05 | $38.84 | $41.25 |
| 2026-07-24 | $40.15 | $38.94 | $41.35 |
| 2026-07-25 | $40.29 | $39.08 | $41.50 |
| 2026-07-26 | $40.12 | $38.92 | $41.32 |
| 2026-07-27 | $40.10 | $38.90 | $41.30 |
| 2026-07-28 | $39.93 | $38.73 | $41.13 |
| 2026-07-29 | $39.92 | $38.72 | $41.11 |
| 2026-07-30 | $40.05 | $38.85 | $41.26 |
| 2026-07-31 | $39.89 | $38.69 | $41.08 |
| 2026 August | |||
| 2026-08-01 | $40.02 | $38.82 | $41.22 |
| 2026-08-02 | $40.16 | $38.96 | $41.36 |
| 2026-08-03 | $39.99 | $38.79 | $41.19 |
| 2026-08-04 | $40.13 | $38.93 | $41.34 |
| 2026-08-05 | $40.09 | $38.89 | $41.30 |
| 2026-08-06 | $39.93 | $38.73 | $41.12 |
| 2026-08-07 | $39.76 | $38.57 | $40.95 |
| 2026-08-08 | $39.90 | $38.70 | $41.10 |
| 2026-08-09 | $39.74 | $38.54 | $40.93 |
| 2026-08-10 | $39.71 | $38.51 | $40.90 |
| 2026-08-11 | $39.62 | $38.43 | $40.81 |
| 2026-08-12 | $39.45 | $38.27 | $40.63 |
| 2026-08-13 | $39.29 | $38.11 | $40.47 |
| 2026-08-14 | $39.12 | $37.95 | $40.30 |
| 2026-08-15 | $39.23 | $38.05 | $40.41 |
| 2026-08-16 | $39.33 | $38.15 | $40.51 |
| 2026-08-17 | $39.47 | $38.28 | $40.65 |
| 2026-08-18 | $39.30 | $38.12 | $40.48 |
| 2026-08-19 | $39.28 | $38.10 | $40.46 |
| 2026-08-20 | $39.12 | $37.94 | $40.29 |
| 2026-08-21 | $39.10 | $37.93 | $40.28 |
| 2026-08-22 | $39.24 | $38.06 | $40.42 |
| 2026-08-23 | $39.07 | $37.90 | $40.25 |
| 2026-08-24 | $39.21 | $38.03 | $40.38 |
| 2026-08-25 | $39.34 | $38.16 | $40.52 |
| 2026-08-26 | $39.18 | $38.00 | $40.35 |
| 2026-08-27 | $39.31 | $38.13 | $40.49 |
| 2026-08-28 | $39.28 | $38.10 | $40.46 |
| 2026-08-29 | $39.11 | $37.94 | $40.29 |
| 2026-08-30 | $38.95 | $37.78 | $40.12 |
| 2026-08-31 | $39.09 | $37.91 | $40.26 |
| 2026 September | |||
| 2026-09-01 | $38.93 | $37.76 | $40.09 |
| 2026-09-02 | $38.90 | $37.73 | $40.06 |
| 2026-09-03 | $38.81 | $37.65 | $39.97 |
| 2026-09-04 | $38.65 | $37.49 | $39.81 |
| 2026-09-05 | $38.49 | $37.33 | $39.64 |
| 2026-09-06 | $38.33 | $37.18 | $39.47 |
| 2026-09-07 | $38.43 | $37.28 | $39.58 |
| 2026-09-08 | $38.53 | $37.37 | $39.69 |
| 2026-09-09 | $38.66 | $37.50 | $39.82 |
| 2026-09-10 | $38.50 | $37.35 | $39.66 |
| 2026-09-11 | $38.48 | $37.33 | $39.64 |
| 2026-09-12 | $38.32 | $37.17 | $39.47 |
| 2026-09-13 | $38.31 | $37.16 | $39.46 |
| 2026-09-14 | $38.44 | $37.29 | $39.59 |
| 2026-09-15 | $38.28 | $37.13 | $39.43 |
| 2026-09-16 | $38.41 | $37.25 | $39.56 |
| 2026-09-17 | $38.54 | $37.38 | $39.70 |
| 2026-09-18 | $38.38 | $37.23 | $39.53 |
| 2026-09-19 | $38.51 | $37.36 | $39.67 |
| 2026-09-20 | $38.48 | $37.32 | $39.63 |
| 2026-09-21 | $38.32 | $37.17 | $39.47 |
| 2026-09-22 | $38.16 | $37.01 | $39.30 |
| 2026-09-23 | $38.29 | $37.14 | $39.44 |
| 2026-09-24 | $38.13 | $36.99 | $39.28 |
| 2026-09-25 | $38.10 | $36.96 | $39.25 |
| 2026-09-26 | $38.02 | $36.88 | $39.16 |