Current KIN2 price: $20.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $35.17 | $34.12 | $36.23 |
| 2026-01-02 | $35.35 | $34.29 | $36.41 |
| 2026-01-03 | $35.21 | $34.16 | $36.27 |
| 2026-01-04 | $35.54 | $34.47 | $36.60 |
| 2026-01-05 | $35.97 | $34.89 | $37.05 |
| 2026-01-06 | $36.41 | $35.31 | $37.50 |
| 2026-01-07 | $36.52 | $35.42 | $37.61 |
| 2026-01-08 | $36.96 | $35.85 | $38.07 |
| 2026-01-09 | $37.41 | $36.29 | $38.53 |
| 2026-01-10 | $37.41 | $36.29 | $38.53 |
| 2026-01-11 | $37.32 | $36.20 | $38.44 |
| 2026-01-12 | $36.98 | $35.87 | $38.09 |
| 2026-01-13 | $36.64 | $35.55 | $37.74 |
| 2026-01-14 | $37.09 | $35.98 | $38.20 |
| 2026-01-15 | $37.54 | $36.41 | $38.67 |
| 2026-01-16 | $38.00 | $36.86 | $39.14 |
| 2026-01-17 | $38.46 | $37.31 | $39.61 |
| 2026-01-18 | $38.11 | $36.97 | $39.25 |
| 2026-01-19 | $38.57 | $37.42 | $39.73 |
| 2026-01-20 | $38.75 | $37.59 | $39.92 |
| 2026-01-21 | $39.05 | $37.87 | $40.22 |
| 2026-01-22 | $39.02 | $37.85 | $40.19 |
| 2026-01-23 | $39.50 | $38.31 | $40.68 |
| 2026-01-24 | $39.98 | $38.78 | $41.18 |
| 2026-01-25 | $40.17 | $38.97 | $41.38 |
| 2026-01-26 | $40.02 | $38.82 | $41.22 |
| 2026-01-27 | $40.39 | $39.18 | $41.60 |
| 2026-01-28 | $40.88 | $39.65 | $42.11 |
| 2026-01-29 | $41.38 | $40.14 | $42.62 |
| 2026-01-30 | $41.51 | $40.26 | $42.75 |
| 2026-01-31 | $42.01 | $40.75 | $43.27 |
| 2026 February | |||
| 2026-02-01 | $42.52 | $41.25 | $43.80 |
| 2026-02-02 | $42.52 | $41.25 | $43.80 |
| 2026-02-03 | $42.41 | $41.14 | $43.69 |
| 2026-02-04 | $42.03 | $40.77 | $43.29 |
| 2026-02-05 | $41.65 | $40.40 | $42.90 |
| 2026-02-06 | $42.15 | $40.89 | $43.42 |
| 2026-02-07 | $42.67 | $41.39 | $43.95 |
| 2026-02-08 | $43.19 | $41.89 | $44.48 |
| 2026-02-09 | $43.71 | $42.40 | $45.02 |
| 2026-02-10 | $43.31 | $42.01 | $44.61 |
| 2026-02-11 | $43.84 | $42.52 | $45.16 |
| 2026-02-12 | $44.04 | $42.72 | $45.37 |
| 2026-02-13 | $44.38 | $43.05 | $45.71 |
| 2026-02-14 | $44.35 | $43.02 | $45.68 |
| 2026-02-15 | $44.89 | $43.54 | $46.24 |
| 2026-02-16 | $45.44 | $44.07 | $46.80 |
| 2026-02-17 | $45.66 | $44.29 | $47.03 |
| 2026-02-18 | $45.49 | $44.12 | $46.85 |
| 2026-02-19 | $45.90 | $44.53 | $47.28 |
| 2026-02-20 | $46.46 | $45.07 | $47.86 |
| 2026-02-21 | $47.03 | $45.62 | $48.44 |
| 2026-02-22 | $47.17 | $45.76 | $48.59 |
| 2026-02-23 | $47.75 | $46.31 | $49.18 |
| 2026-02-24 | $48.33 | $46.88 | $49.78 |
| 2026-02-25 | $48.33 | $46.88 | $49.78 |
| 2026-02-26 | $48.21 | $46.76 | $49.65 |
| 2026-02-27 | $47.77 | $46.34 | $49.20 |
| 2026-02-28 | $47.33 | $45.91 | $48.75 |
| 2026 March | |||
| 2026-03-01 | $47.91 | $46.47 | $49.35 |
| 2026-03-02 | $48.49 | $47.04 | $49.95 |
| 2026-03-03 | $49.08 | $47.61 | $50.55 |
| 2026-03-04 | $49.68 | $48.19 | $51.17 |
| 2026-03-05 | $49.23 | $47.75 | $50.70 |
| 2026-03-06 | $49.83 | $48.33 | $51.32 |
| 2026-03-07 | $50.06 | $48.56 | $51.56 |
| 2026-03-08 | $50.44 | $48.92 | $51.95 |
| 2026-03-09 | $50.41 | $48.90 | $51.92 |
| 2026-03-10 | $51.02 | $49.49 | $52.55 |
| 2026-03-11 | $51.64 | $50.09 | $53.19 |
| 2026-03-12 | $51.89 | $50.34 | $53.45 |
| 2026-03-13 | $51.70 | $50.15 | $53.25 |
| 2026-03-14 | $52.17 | $50.61 | $53.74 |
| 2026-03-15 | $52.81 | $51.22 | $54.39 |
| 2026-03-16 | $53.45 | $51.84 | $55.05 |
| 2026-03-17 | $53.61 | $52.01 | $55.22 |
| 2026-03-18 | $54.27 | $52.64 | $55.89 |
| 2026-03-19 | $54.93 | $53.28 | $56.57 |
| 2026-03-20 | $54.93 | $53.28 | $56.57 |
| 2026-03-21 | $54.79 | $53.14 | $56.43 |
| 2026-03-22 | $54.29 | $52.66 | $55.92 |
| 2026-03-23 | $53.80 | $52.18 | $55.41 |
| 2026-03-24 | $54.45 | $52.82 | $56.09 |
| 2026-03-25 | $55.11 | $53.46 | $56.77 |
| 2026-03-26 | $55.78 | $54.11 | $57.46 |
| 2026-03-27 | $56.46 | $54.77 | $58.16 |
| 2026-03-28 | $55.95 | $54.27 | $57.63 |
| 2026-03-29 | $56.63 | $54.93 | $58.33 |
| 2026-03-30 | $56.89 | $55.19 | $58.60 |
| 2026-03-31 | $57.32 | $55.60 | $59.04 |
| 2026 April | |||
| 2026-04-01 | $57.29 | $55.57 | $59.01 |
| 2026-04-02 | $57.99 | $56.25 | $59.73 |
| 2026-04-03 | $58.69 | $56.93 | $60.45 |
| 2026-04-04 | $58.98 | $57.21 | $60.75 |
| 2026-04-05 | $58.76 | $56.99 | $60.52 |
| 2026-04-06 | $59.30 | $57.52 | $61.07 |
| 2026-04-07 | $60.02 | $58.22 | $61.82 |
| 2026-04-08 | $60.75 | $58.92 | $62.57 |
| 2026-04-09 | $60.94 | $59.11 | $62.76 |
| 2026-04-10 | $61.68 | $59.83 | $63.53 |
| 2026-04-11 | $62.43 | $60.55 | $64.30 |
| 2026-04-12 | $62.43 | $60.55 | $64.30 |
| 2026-04-13 | $62.27 | $60.40 | $64.14 |
| 2026-04-14 | $61.70 | $59.85 | $63.56 |
| 2026-04-15 | $61.14 | $59.31 | $62.98 |
| 2026-04-16 | $61.89 | $60.03 | $63.74 |
| 2026-04-17 | $62.64 | $60.76 | $64.52 |
| 2026-04-18 | $63.40 | $61.50 | $65.30 |
| 2026-04-19 | $64.17 | $62.25 | $66.10 |
| 2026-04-20 | $63.59 | $61.68 | $65.50 |
| 2026-04-21 | $64.36 | $62.43 | $66.29 |
| 2026-04-22 | $64.66 | $62.72 | $66.60 |
| 2026-04-23 | $65.15 | $63.20 | $67.11 |
| 2026-04-24 | $65.11 | $63.16 | $67.07 |
| 2026-04-25 | $65.91 | $63.93 | $67.88 |
| 2026-04-26 | $66.71 | $64.71 | $68.71 |
| 2026-04-27 | $67.03 | $65.02 | $69.04 |
| 2026-04-28 | $66.78 | $64.78 | $68.78 |
| 2026-04-29 | $67.39 | $65.37 | $69.41 |
| 2026-04-30 | $68.21 | $66.16 | $70.26 |
| 2026 May | |||
| 2026-05-01 | $69.04 | $66.97 | $71.11 |
| 2026-05-02 | $69.26 | $67.18 | $71.33 |
| 2026-05-03 | $70.10 | $67.99 | $72.20 |
| 2026-05-04 | $70.95 | $68.82 | $73.08 |
| 2026-05-05 | $70.95 | $68.82 | $73.08 |
| 2026-05-06 | $70.77 | $68.65 | $72.90 |
| 2026-05-07 | $70.13 | $68.03 | $72.23 |
| 2026-05-08 | $69.49 | $67.41 | $71.58 |
| 2026-05-09 | $70.34 | $68.23 | $72.45 |
| 2026-05-10 | $71.19 | $69.06 | $73.33 |
| 2026-05-11 | $72.06 | $69.90 | $74.22 |
| 2026-05-12 | $72.93 | $70.75 | $75.12 |
| 2026-05-13 | $72.27 | $70.10 | $74.44 |
| 2026-05-14 | $73.15 | $70.96 | $75.35 |
| 2026-05-15 | $73.49 | $71.29 | $75.70 |
| 2026-05-16 | $74.05 | $71.83 | $76.27 |
| 2026-05-17 | $74.00 | $71.78 | $76.22 |
| 2026-05-18 | $74.90 | $72.66 | $77.15 |
| 2026-05-19 | $75.81 | $73.54 | $78.09 |
| 2026-05-20 | $76.18 | $73.90 | $78.47 |
| 2026-05-21 | $75.90 | $73.62 | $78.17 |
| 2026-05-22 | $76.59 | $74.30 | $78.89 |
| 2026-05-23 | $77.53 | $75.20 | $79.85 |
| 2026-05-24 | $78.47 | $76.11 | $80.82 |
| 2026-05-25 | $78.71 | $76.35 | $81.07 |
| 2026-05-26 | $79.67 | $77.28 | $82.06 |
| 2026-05-27 | $80.64 | $78.22 | $83.06 |
| 2026-05-28 | $80.64 | $78.22 | $83.06 |
| 2026-05-29 | $80.44 | $78.02 | $82.85 |
| 2026-05-30 | $79.71 | $77.31 | $82.10 |
| 2026-05-31 | $78.98 | $76.61 | $81.35 |
| 2026 June | |||
| 2026-06-01 | $79.94 | $77.54 | $82.34 |
| 2026-06-02 | $80.91 | $78.49 | $83.34 |
| 2026-06-03 | $81.90 | $79.44 | $84.35 |
| 2026-06-04 | $82.89 | $80.41 | $85.38 |
| 2026-06-05 | $82.14 | $79.68 | $84.60 |
| 2026-06-06 | $83.14 | $80.65 | $85.63 |
| 2026-06-07 | $83.53 | $81.02 | $86.03 |
| 2026-06-08 | $84.16 | $81.63 | $86.68 |
| 2026-06-09 | $84.11 | $81.59 | $86.63 |
| 2026-06-10 | $85.13 | $82.58 | $87.69 |
| 2026-06-11 | $86.17 | $83.58 | $88.75 |
| 2026-06-12 | $86.59 | $83.99 | $89.18 |
| 2026-06-13 | $86.26 | $83.67 | $88.85 |
| 2026-06-14 | $87.05 | $84.44 | $89.66 |
| 2026-06-15 | $88.11 | $85.47 | $90.75 |
| 2026-06-16 | $89.18 | $86.51 | $91.86 |
| 2026-06-17 | $89.46 | $86.78 | $92.14 |
| 2026-06-18 | $90.55 | $87.83 | $93.26 |
| 2026-06-19 | $91.65 | $88.90 | $94.40 |
| 2026-06-20 | $91.65 | $88.90 | $94.40 |
| 2026-06-21 | $91.42 | $88.68 | $94.16 |
| 2026-06-22 | $90.59 | $87.87 | $93.31 |
| 2026-06-23 | $89.77 | $87.07 | $92.46 |
| 2026-06-24 | $90.86 | $88.13 | $93.58 |
| 2026-06-25 | $91.96 | $89.20 | $94.72 |
| 2026-06-26 | $93.08 | $90.29 | $95.87 |
| 2026-06-27 | $94.21 | $91.39 | $97.04 |
| 2026-06-28 | $93.36 | $90.56 | $96.16 |
| 2026-06-29 | $94.49 | $91.66 | $97.33 |
| 2026-06-30 | $94.93 | $92.08 | $97.78 |
| 2026 July | |||
| 2026-07-01 | $95.65 | $92.78 | $98.52 |
| 2026-07-02 | $95.59 | $92.73 | $98.46 |
| 2026-07-03 | $96.76 | $93.85 | $99.66 |
| 2026-07-04 | $97.93 | $94.99 | $100.87 |
| 2026-07-05 | $98.41 | $95.46 | $101.36 |
| 2026-07-06 | $98.04 | $95.10 | $100.98 |
| 2026-07-07 | $98.94 | $95.97 | $101.91 |
| 2026-07-08 | $100.14 | $97.14 | $103.15 |
| 2026-07-09 | $101.36 | $98.32 | $104.40 |
| 2026-07-10 | $101.68 | $98.63 | $104.73 |
| 2026-07-11 | $102.91 | $99.82 | $106.00 |
| 2026-07-12 | $104.16 | $101.04 | $107.29 |
| 2026-07-13 | $104.16 | $101.04 | $107.29 |
| 2026-07-14 | $103.90 | $100.78 | $107.02 |
| 2026-07-15 | $102.96 | $99.87 | $106.05 |
| 2026-07-16 | $102.02 | $98.96 | $105.08 |
| 2026-07-17 | $103.26 | $100.17 | $106.36 |
| 2026-07-18 | $104.52 | $101.38 | $107.66 |
| 2026-07-19 | $105.79 | $102.62 | $108.96 |
| 2026-07-20 | $107.08 | $103.86 | $110.29 |
| 2026-07-21 | $106.10 | $102.92 | $109.29 |
| 2026-07-22 | $107.39 | $104.17 | $110.62 |
| 2026-07-23 | $107.90 | $104.66 | $111.13 |
| 2026-07-24 | $108.71 | $105.45 | $111.97 |
| 2026-07-25 | $108.65 | $105.39 | $111.91 |
| 2026-07-26 | $109.97 | $106.67 | $113.27 |
| 2026-07-27 | $111.30 | $107.97 | $114.64 |
| 2026-07-28 | $111.85 | $108.49 | $115.20 |
| 2026-07-29 | $111.43 | $108.08 | $114.77 |
| 2026-07-30 | $112.45 | $109.08 | $115.82 |
| 2026-07-31 | $113.82 | $110.40 | $117.23 |
| 2026 August | |||
| 2026-08-01 | $115.20 | $111.74 | $118.66 |
| 2026-08-02 | $115.56 | $112.09 | $119.03 |
| 2026-08-03 | $116.96 | $113.45 | $120.47 |
| 2026-08-04 | $118.39 | $114.83 | $121.94 |
| 2026-08-05 | $118.39 | $114.83 | $121.94 |
| 2026-08-06 | $118.09 | $114.55 | $121.63 |
| 2026-08-07 | $117.02 | $113.51 | $120.53 |
| 2026-08-08 | $115.95 | $112.48 | $119.43 |
| 2026-08-09 | $117.36 | $113.84 | $120.89 |
| 2026-08-10 | $118.79 | $115.23 | $122.35 |
| 2026-08-11 | $120.24 | $116.63 | $123.84 |
| 2026-08-12 | $121.70 | $118.05 | $125.35 |
| 2026-08-13 | $120.59 | $116.97 | $124.21 |
| 2026-08-14 | $122.06 | $118.40 | $125.72 |
| 2026-08-15 | $122.63 | $118.95 | $126.31 |
| 2026-08-16 | $123.55 | $119.85 | $127.26 |
| 2026-08-17 | $123.48 | $119.78 | $127.19 |
| 2026-08-18 | $124.98 | $121.23 | $128.73 |
| 2026-08-19 | $126.50 | $122.71 | $130.30 |
| 2026-08-20 | $127.12 | $123.31 | $130.93 |
| 2026-08-21 | $126.64 | $122.84 | $130.44 |
| 2026-08-22 | $127.80 | $123.97 | $131.64 |
| 2026-08-23 | $129.36 | $125.48 | $133.24 |
| 2026-08-24 | $130.93 | $127.00 | $134.86 |
| 2026-08-25 | $131.34 | $127.40 | $135.28 |
| 2026-08-26 | $132.93 | $128.95 | $136.92 |
| 2026-08-27 | $134.55 | $130.51 | $138.59 |
| 2026-08-28 | $134.55 | $130.51 | $138.59 |
| 2026-08-29 | $134.21 | $130.19 | $138.24 |
| 2026-08-30 | $133.00 | $129.01 | $136.99 |
| 2026-08-31 | $131.79 | $127.83 | $135.74 |
| 2026 September | |||
| 2026-09-01 | $133.39 | $129.39 | $137.39 |
| 2026-09-02 | $135.01 | $130.96 | $139.06 |
| 2026-09-03 | $136.65 | $132.55 | $140.75 |
| 2026-09-04 | $138.31 | $134.16 | $142.46 |
| 2026-09-05 | $137.06 | $132.95 | $141.17 |
| 2026-09-06 | $138.72 | $134.56 | $142.89 |
| 2026-09-07 | $139.37 | $135.19 | $143.55 |
| 2026-09-08 | $140.42 | $136.21 | $144.64 |
| 2026-09-09 | $140.34 | $136.13 | $144.55 |
| 2026-09-10 | $142.05 | $137.79 | $146.31 |
| 2026-09-11 | $143.78 | $139.46 | $148.09 |
| 2026-09-12 | $144.48 | $140.14 | $148.81 |
| 2026-09-13 | $143.93 | $139.61 | $148.25 |
| 2026-09-14 | $145.25 | $140.90 | $149.61 |
| 2026-09-15 | $147.02 | $142.61 | $151.43 |
| 2026-09-16 | $148.81 | $144.34 | $153.27 |
| 2026-09-17 | $149.27 | $144.79 | $153.75 |
| 2026-09-18 | $151.09 | $146.55 | $155.62 |
| 2026-09-19 | $152.92 | $148.34 | $157.51 |
| 2026-09-20 | $152.92 | $148.34 | $157.51 |
| 2026-09-21 | $152.54 | $147.96 | $157.12 |
| 2026-09-22 | $151.16 | $146.62 | $155.69 |
| 2026-09-23 | $149.78 | $145.29 | $154.28 |
| 2026-09-24 | $151.60 | $147.06 | $156.15 |
| 2026-09-25 | $153.45 | $148.84 | $158.05 |
| 2026-09-26 | $155.31 | $150.65 | $159.97 |