Current KLMH price: $43.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $46.18 | $44.80 | $47.57 |
| 2026-01-02 | $46.07 | $44.69 | $47.45 |
| 2026-01-03 | $46.18 | $44.80 | $47.57 |
| 2026-01-04 | $46.29 | $44.91 | $47.68 |
| 2026-01-05 | $46.18 | $44.80 | $47.57 |
| 2026-01-06 | $46.29 | $44.91 | $47.68 |
| 2026-01-07 | $46.18 | $44.80 | $47.57 |
| 2026-01-08 | $46.30 | $44.91 | $47.68 |
| 2026-01-09 | $46.32 | $44.93 | $47.70 |
| 2026-01-10 | $46.41 | $45.02 | $47.81 |
| 2026-01-11 | $46.30 | $44.91 | $47.69 |
| 2026-01-12 | $46.41 | $45.02 | $47.81 |
| 2026-01-13 | $46.30 | $44.91 | $47.69 |
| 2026-01-14 | $46.19 | $44.80 | $47.57 |
| 2026-01-15 | $46.08 | $44.69 | $47.46 |
| 2026-01-16 | $46.19 | $44.80 | $47.57 |
| 2026-01-17 | $46.08 | $44.69 | $47.46 |
| 2026-01-18 | $46.19 | $44.80 | $47.58 |
| 2026-01-19 | $46.11 | $44.73 | $47.49 |
| 2026-01-20 | $46.00 | $44.62 | $47.38 |
| 2026-01-21 | $46.11 | $44.73 | $47.49 |
| 2026-01-22 | $46.07 | $44.69 | $47.45 |
| 2026-01-23 | $46.12 | $44.74 | $47.50 |
| 2026-01-24 | $46.01 | $44.63 | $47.39 |
| 2026-01-25 | $45.90 | $44.52 | $47.27 |
| 2026-01-26 | $46.01 | $44.63 | $47.39 |
| 2026-01-27 | $46.12 | $44.74 | $47.51 |
| 2026-01-28 | $46.01 | $44.63 | $47.39 |
| 2026-01-29 | $46.12 | $44.74 | $47.51 |
| 2026-01-30 | $46.01 | $44.63 | $47.39 |
| 2026-01-31 | $46.12 | $44.74 | $47.51 |
| 2026 February | |||
| 2026-02-01 | $46.14 | $44.76 | $47.53 |
| 2026-02-02 | $46.24 | $44.85 | $47.63 |
| 2026-02-03 | $46.13 | $44.74 | $47.51 |
| 2026-02-04 | $46.24 | $44.85 | $47.63 |
| 2026-02-05 | $46.13 | $44.74 | $47.51 |
| 2026-02-06 | $46.02 | $44.64 | $47.40 |
| 2026-02-07 | $45.90 | $44.53 | $47.28 |
| 2026-02-08 | $46.02 | $44.64 | $47.40 |
| 2026-02-09 | $45.91 | $44.53 | $47.28 |
| 2026-02-10 | $46.02 | $44.64 | $47.40 |
| 2026-02-11 | $45.94 | $44.56 | $47.32 |
| 2026-02-12 | $45.83 | $44.45 | $47.20 |
| 2026-02-13 | $45.94 | $44.56 | $47.32 |
| 2026-02-14 | $45.90 | $44.52 | $47.28 |
| 2026-02-15 | $45.95 | $44.57 | $47.33 |
| 2026-02-16 | $45.84 | $44.46 | $47.21 |
| 2026-02-17 | $45.73 | $44.35 | $47.10 |
| 2026-02-18 | $45.84 | $44.46 | $47.21 |
| 2026-02-19 | $45.95 | $44.57 | $47.33 |
| 2026-02-20 | $45.84 | $44.46 | $47.21 |
| 2026-02-21 | $45.95 | $44.57 | $47.33 |
| 2026-02-22 | $45.84 | $44.46 | $47.21 |
| 2026-02-23 | $45.95 | $44.57 | $47.33 |
| 2026-02-24 | $45.97 | $44.59 | $47.35 |
| 2026-02-25 | $46.07 | $44.69 | $47.45 |
| 2026-02-26 | $45.96 | $44.58 | $47.33 |
| 2026-02-27 | $46.07 | $44.69 | $47.45 |
| 2026-02-28 | $45.96 | $44.58 | $47.34 |
| 2026 March | |||
| 2026-03-01 | $45.84 | $44.47 | $47.22 |
| 2026-03-02 | $45.73 | $44.36 | $47.11 |
| 2026-03-03 | $45.85 | $44.47 | $47.22 |
| 2026-03-04 | $45.73 | $44.36 | $47.11 |
| 2026-03-05 | $45.85 | $44.47 | $47.22 |
| 2026-03-06 | $45.77 | $44.39 | $47.14 |
| 2026-03-07 | $45.66 | $44.29 | $47.03 |
| 2026-03-08 | $45.77 | $44.39 | $47.14 |
| 2026-03-09 | $45.73 | $44.36 | $47.10 |
| 2026-03-10 | $45.78 | $44.40 | $47.15 |
| 2026-03-11 | $45.67 | $44.30 | $47.04 |
| 2026-03-12 | $45.56 | $44.19 | $46.92 |
| 2026-03-13 | $45.67 | $44.30 | $47.04 |
| 2026-03-14 | $45.78 | $44.41 | $47.15 |
| 2026-03-15 | $45.67 | $44.30 | $47.04 |
| 2026-03-16 | $45.78 | $44.41 | $47.15 |
| 2026-03-17 | $45.67 | $44.30 | $47.04 |
| 2026-03-18 | $45.78 | $44.41 | $47.15 |
| 2026-03-19 | $45.80 | $44.43 | $47.17 |
| 2026-03-20 | $45.90 | $44.52 | $47.27 |
| 2026-03-21 | $45.78 | $44.41 | $47.16 |
| 2026-03-22 | $45.90 | $44.52 | $47.27 |
| 2026-03-23 | $45.79 | $44.41 | $47.16 |
| 2026-03-24 | $45.67 | $44.30 | $47.04 |
| 2026-03-25 | $45.56 | $44.20 | $46.93 |
| 2026-03-26 | $45.67 | $44.30 | $47.04 |
| 2026-03-27 | $45.56 | $44.20 | $46.93 |
| 2026-03-28 | $45.68 | $44.30 | $47.05 |
| 2026-03-29 | $45.60 | $44.23 | $46.96 |
| 2026-03-30 | $45.49 | $44.12 | $46.85 |
| 2026-03-31 | $45.60 | $44.23 | $46.97 |
| 2026 April | |||
| 2026-04-01 | $45.56 | $44.19 | $46.93 |
| 2026-04-02 | $45.61 | $44.24 | $46.98 |
| 2026-04-03 | $45.50 | $44.13 | $46.86 |
| 2026-04-04 | $45.39 | $44.02 | $46.75 |
| 2026-04-05 | $45.50 | $44.13 | $46.86 |
| 2026-04-06 | $45.61 | $44.24 | $46.98 |
| 2026-04-07 | $45.50 | $44.13 | $46.86 |
| 2026-04-08 | $45.61 | $44.24 | $46.98 |
| 2026-04-09 | $45.50 | $44.13 | $46.86 |
| 2026-04-10 | $45.61 | $44.24 | $46.98 |
| 2026-04-11 | $45.63 | $44.26 | $47.00 |
| 2026-04-12 | $45.73 | $44.35 | $47.10 |
| 2026-04-13 | $45.61 | $44.25 | $46.98 |
| 2026-04-14 | $45.73 | $44.35 | $47.10 |
| 2026-04-15 | $45.61 | $44.25 | $46.98 |
| 2026-04-16 | $45.50 | $44.14 | $46.87 |
| 2026-04-17 | $45.39 | $44.03 | $46.76 |
| 2026-04-18 | $45.50 | $44.14 | $46.87 |
| 2026-04-19 | $45.39 | $44.03 | $46.76 |
| 2026-04-20 | $45.50 | $44.14 | $46.87 |
| 2026-04-21 | $45.43 | $44.06 | $46.79 |
| 2026-04-22 | $45.32 | $43.96 | $46.68 |
| 2026-04-23 | $45.43 | $44.06 | $46.79 |
| 2026-04-24 | $45.39 | $44.03 | $46.75 |
| 2026-04-25 | $45.44 | $44.07 | $46.80 |
| 2026-04-26 | $45.33 | $43.97 | $46.69 |
| 2026-04-27 | $45.22 | $43.86 | $46.57 |
| 2026-04-28 | $45.33 | $43.97 | $46.69 |
| 2026-04-29 | $45.44 | $44.07 | $46.80 |
| 2026-04-30 | $45.33 | $43.97 | $46.69 |
| 2026 May | |||
| 2026-05-01 | $45.44 | $44.08 | $46.80 |
| 2026-05-02 | $45.33 | $43.97 | $46.69 |
| 2026-05-03 | $45.44 | $44.08 | $46.80 |
| 2026-05-04 | $45.46 | $44.09 | $46.82 |
| 2026-05-05 | $45.55 | $44.19 | $46.92 |
| 2026-05-06 | $45.44 | $44.08 | $46.81 |
| 2026-05-07 | $45.56 | $44.19 | $46.92 |
| 2026-05-08 | $45.44 | $44.08 | $46.81 |
| 2026-05-09 | $45.33 | $43.97 | $46.69 |
| 2026-05-10 | $45.22 | $43.87 | $46.58 |
| 2026-05-11 | $45.33 | $43.97 | $46.69 |
| 2026-05-12 | $45.22 | $43.87 | $46.58 |
| 2026-05-13 | $45.34 | $43.98 | $46.70 |
| 2026-05-14 | $45.26 | $43.90 | $46.62 |
| 2026-05-15 | $45.15 | $43.79 | $46.50 |
| 2026-05-16 | $45.26 | $43.90 | $46.62 |
| 2026-05-17 | $45.22 | $43.86 | $46.58 |
| 2026-05-18 | $45.27 | $43.91 | $46.63 |
| 2026-05-19 | $45.16 | $43.80 | $46.51 |
| 2026-05-20 | $45.05 | $43.70 | $46.40 |
| 2026-05-21 | $45.16 | $43.80 | $46.51 |
| 2026-05-22 | $45.27 | $43.91 | $46.63 |
| 2026-05-23 | $45.16 | $43.80 | $46.51 |
| 2026-05-24 | $45.27 | $43.91 | $46.63 |
| 2026-05-25 | $45.16 | $43.80 | $46.51 |
| 2026-05-26 | $45.27 | $43.91 | $46.63 |
| 2026-05-27 | $45.29 | $43.93 | $46.65 |
| 2026-05-28 | $45.38 | $44.02 | $46.75 |
| 2026-05-29 | $45.27 | $43.92 | $46.63 |
| 2026-05-30 | $45.39 | $44.02 | $46.75 |
| 2026-05-31 | $45.28 | $43.92 | $46.63 |
| 2026 June | |||
| 2026-06-01 | $45.17 | $43.81 | $46.52 |
| 2026-06-02 | $45.06 | $43.70 | $46.41 |
| 2026-06-03 | $45.17 | $43.81 | $46.52 |
| 2026-06-04 | $45.06 | $43.70 | $46.41 |
| 2026-06-05 | $45.17 | $43.81 | $46.52 |
| 2026-06-06 | $45.09 | $43.74 | $46.44 |
| 2026-06-07 | $44.98 | $43.63 | $46.33 |
| 2026-06-08 | $45.09 | $43.74 | $46.44 |
| 2026-06-09 | $45.05 | $43.70 | $46.40 |
| 2026-06-10 | $45.10 | $43.75 | $46.45 |
| 2026-06-11 | $44.99 | $43.64 | $46.34 |
| 2026-06-12 | $44.88 | $43.53 | $46.23 |
| 2026-06-13 | $44.99 | $43.64 | $46.34 |
| 2026-06-14 | $45.10 | $43.75 | $46.45 |
| 2026-06-15 | $44.99 | $43.64 | $46.34 |
| 2026-06-16 | $45.10 | $43.75 | $46.45 |
| 2026-06-17 | $44.99 | $43.64 | $46.34 |
| 2026-06-18 | $45.10 | $43.75 | $46.45 |
| 2026-06-19 | $45.12 | $43.77 | $46.47 |
| 2026-06-20 | $45.22 | $43.86 | $46.57 |
| 2026-06-21 | $45.11 | $43.75 | $46.46 |
| 2026-06-22 | $45.22 | $43.86 | $46.57 |
| 2026-06-23 | $45.11 | $43.75 | $46.46 |
| 2026-06-24 | $45.00 | $43.65 | $46.35 |
| 2026-06-25 | $44.89 | $43.54 | $46.23 |
| 2026-06-26 | $45.00 | $43.65 | $46.35 |
| 2026-06-27 | $44.89 | $43.54 | $46.23 |
| 2026-06-28 | $45.00 | $43.65 | $46.35 |
| 2026-06-29 | $44.92 | $43.57 | $46.27 |
| 2026-06-30 | $44.81 | $43.47 | $46.16 |
| 2026 July | |||
| 2026-07-01 | $44.92 | $43.57 | $46.27 |
| 2026-07-02 | $44.88 | $43.54 | $46.23 |
| 2026-07-03 | $44.93 | $43.58 | $46.28 |
| 2026-07-04 | $44.82 | $43.48 | $46.17 |
| 2026-07-05 | $44.71 | $43.37 | $46.05 |
| 2026-07-06 | $44.82 | $43.48 | $46.17 |
| 2026-07-07 | $44.93 | $43.58 | $46.28 |
| 2026-07-08 | $44.82 | $43.48 | $46.17 |
| 2026-07-09 | $44.93 | $43.58 | $46.28 |
| 2026-07-10 | $44.82 | $43.48 | $46.17 |
| 2026-07-11 | $44.93 | $43.59 | $46.28 |
| 2026-07-12 | $44.95 | $43.60 | $46.30 |
| 2026-07-13 | $45.05 | $43.70 | $46.40 |
| 2026-07-14 | $44.94 | $43.59 | $46.29 |
| 2026-07-15 | $45.05 | $43.70 | $46.40 |
| 2026-07-16 | $44.94 | $43.59 | $46.29 |
| 2026-07-17 | $44.83 | $43.48 | $46.17 |
| 2026-07-18 | $44.72 | $43.38 | $46.06 |
| 2026-07-19 | $44.83 | $43.48 | $46.17 |
| 2026-07-20 | $44.72 | $43.38 | $46.06 |
| 2026-07-21 | $44.83 | $43.49 | $46.18 |
| 2026-07-22 | $44.75 | $43.41 | $46.10 |
| 2026-07-23 | $44.64 | $43.31 | $45.98 |
| 2026-07-24 | $44.75 | $43.41 | $46.10 |
| 2026-07-25 | $44.72 | $43.37 | $46.06 |
| 2026-07-26 | $44.76 | $43.42 | $46.11 |
| 2026-07-27 | $44.65 | $43.31 | $45.99 |
| 2026-07-28 | $44.55 | $43.21 | $45.88 |
| 2026-07-29 | $44.66 | $43.32 | $45.99 |
| 2026-07-30 | $44.76 | $43.42 | $46.11 |
| 2026-07-31 | $44.66 | $43.32 | $46.00 |
| 2026 August | |||
| 2026-08-01 | $44.77 | $43.42 | $46.11 |
| 2026-08-02 | $44.66 | $43.32 | $46.00 |
| 2026-08-03 | $44.77 | $43.42 | $46.11 |
| 2026-08-04 | $44.78 | $43.44 | $46.13 |
| 2026-08-05 | $44.88 | $43.53 | $46.23 |
| 2026-08-06 | $44.77 | $43.43 | $46.11 |
| 2026-08-07 | $44.88 | $43.53 | $46.23 |
| 2026-08-08 | $44.77 | $43.43 | $46.11 |
| 2026-08-09 | $44.66 | $43.32 | $46.00 |
| 2026-08-10 | $44.55 | $43.22 | $45.89 |
| 2026-08-11 | $44.66 | $43.32 | $46.00 |
| 2026-08-12 | $44.55 | $43.22 | $45.89 |
| 2026-08-13 | $44.66 | $43.32 | $46.00 |
| 2026-08-14 | $44.59 | $43.25 | $45.92 |
| 2026-08-15 | $44.48 | $43.14 | $45.81 |
| 2026-08-16 | $44.59 | $43.25 | $45.92 |
| 2026-08-17 | $44.55 | $43.21 | $45.89 |
| 2026-08-18 | $44.60 | $43.26 | $45.93 |
| 2026-08-19 | $44.49 | $43.15 | $45.82 |
| 2026-08-20 | $44.38 | $43.05 | $45.71 |
| 2026-08-21 | $44.49 | $43.15 | $45.82 |
| 2026-08-22 | $44.60 | $43.26 | $45.94 |
| 2026-08-23 | $44.49 | $43.15 | $45.82 |
| 2026-08-24 | $44.60 | $43.26 | $45.94 |
| 2026-08-25 | $44.49 | $43.16 | $45.82 |
| 2026-08-26 | $44.60 | $43.26 | $45.94 |
| 2026-08-27 | $44.62 | $43.28 | $45.96 |
| 2026-08-28 | $44.71 | $43.37 | $46.05 |
| 2026-08-29 | $44.60 | $43.27 | $45.94 |
| 2026-08-30 | $44.71 | $43.37 | $46.05 |
| 2026-08-31 | $44.60 | $43.27 | $45.94 |
| 2026 September | |||
| 2026-09-01 | $44.50 | $43.16 | $45.83 |
| 2026-09-02 | $44.39 | $43.06 | $45.72 |
| 2026-09-03 | $44.50 | $43.16 | $45.83 |
| 2026-09-04 | $44.39 | $43.06 | $45.72 |
| 2026-09-05 | $44.50 | $43.16 | $45.83 |
| 2026-09-06 | $44.42 | $43.09 | $45.75 |
| 2026-09-07 | $44.31 | $42.98 | $45.64 |
| 2026-09-08 | $44.42 | $43.09 | $45.75 |
| 2026-09-09 | $44.38 | $43.05 | $45.71 |
| 2026-09-10 | $44.43 | $43.10 | $45.76 |
| 2026-09-11 | $44.32 | $42.99 | $45.65 |
| 2026-09-12 | $44.21 | $42.89 | $45.54 |
| 2026-09-13 | $44.32 | $42.99 | $45.65 |
| 2026-09-14 | $44.43 | $43.10 | $45.76 |
| 2026-09-15 | $44.32 | $42.99 | $45.65 |
| 2026-09-16 | $44.43 | $43.10 | $45.77 |
| 2026-09-17 | $44.32 | $42.99 | $45.65 |
| 2026-09-18 | $44.43 | $43.10 | $45.77 |
| 2026-09-19 | $44.45 | $43.12 | $45.79 |
| 2026-09-20 | $44.55 | $43.21 | $45.88 |
| 2026-09-21 | $44.44 | $43.10 | $45.77 |
| 2026-09-22 | $44.55 | $43.21 | $45.88 |
| 2026-09-23 | $44.44 | $43.10 | $45.77 |
| 2026-09-24 | $44.33 | $43.00 | $45.66 |
| 2026-09-25 | $44.22 | $42.90 | $45.55 |
| 2026-09-26 | $44.33 | $43.00 | $45.66 |