Current KMY price: $105.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $26.21 | $25.42 | $26.99 |
| 2027-01-02 | $25.98 | $25.20 | $26.76 |
| 2027-01-03 | $26.17 | $25.38 | $26.95 |
| 2027-01-04 | $25.93 | $25.16 | $26.71 |
| 2027-01-05 | $26.12 | $25.34 | $26.91 |
| 2027-01-06 | $25.89 | $25.12 | $26.67 |
| 2027-01-07 | $25.66 | $24.89 | $26.43 |
| 2027-01-08 | $25.85 | $25.08 | $26.63 |
| 2027-01-09 | $25.85 | $25.07 | $26.62 |
| 2027-01-10 | $25.62 | $24.85 | $26.39 |
| 2027-01-11 | $25.39 | $24.63 | $26.15 |
| 2027-01-12 | $25.58 | $24.81 | $26.34 |
| 2027-01-13 | $25.35 | $24.59 | $26.11 |
| 2027-01-14 | $25.13 | $24.37 | $25.88 |
| 2027-01-15 | $24.91 | $24.16 | $25.65 |
| 2027-01-16 | $25.09 | $24.34 | $25.84 |
| 2027-01-17 | $25.09 | $24.34 | $25.84 |
| 2027-01-18 | $24.93 | $24.19 | $25.68 |
| 2027-01-19 | $24.77 | $24.03 | $25.52 |
| 2027-01-20 | $24.75 | $24.00 | $25.49 |
| 2027-01-21 | $24.76 | $24.02 | $25.51 |
| 2027-01-22 | $24.55 | $23.81 | $25.28 |
| 2027-01-23 | $24.33 | $23.60 | $25.06 |
| 2027-01-24 | $24.47 | $23.74 | $25.21 |
| 2027-01-25 | $24.26 | $23.53 | $24.99 |
| 2027-01-26 | $24.43 | $23.70 | $25.17 |
| 2027-01-27 | $24.22 | $23.49 | $24.95 |
| 2027-01-28 | $24.39 | $23.66 | $25.13 |
| 2027-01-29 | $24.18 | $23.45 | $24.91 |
| 2027-01-30 | $23.97 | $23.25 | $24.69 |
| 2027-01-31 | $24.14 | $23.42 | $24.87 |
| 2027 February | |||
| 2027-02-01 | $24.14 | $23.41 | $24.86 |
| 2027-02-02 | $23.92 | $23.21 | $24.64 |
| 2027-02-03 | $23.71 | $23.00 | $24.42 |
| 2027-02-04 | $23.89 | $23.17 | $24.60 |
| 2027-02-05 | $23.67 | $22.96 | $24.38 |
| 2027-02-06 | $23.47 | $22.76 | $24.17 |
| 2027-02-07 | $23.26 | $22.56 | $23.96 |
| 2027-02-08 | $23.43 | $22.73 | $24.13 |
| 2027-02-09 | $23.43 | $22.73 | $24.13 |
| 2027-02-10 | $23.28 | $22.59 | $23.98 |
| 2027-02-11 | $23.13 | $22.44 | $23.83 |
| 2027-02-12 | $23.11 | $22.42 | $23.80 |
| 2027-02-13 | $23.13 | $22.43 | $23.82 |
| 2027-02-14 | $22.92 | $22.23 | $23.61 |
| 2027-02-15 | $22.72 | $22.04 | $23.40 |
| 2027-02-16 | $22.85 | $22.17 | $23.54 |
| 2027-02-17 | $22.65 | $21.97 | $23.33 |
| 2027-02-18 | $22.82 | $22.13 | $23.50 |
| 2027-02-19 | $22.62 | $21.94 | $23.30 |
| 2027-02-20 | $22.78 | $22.10 | $23.46 |
| 2027-02-21 | $22.58 | $21.90 | $23.26 |
| 2027-02-22 | $22.38 | $21.71 | $23.05 |
| 2027-02-23 | $22.54 | $21.87 | $23.22 |
| 2027-02-24 | $22.54 | $21.86 | $23.22 |
| 2027-02-25 | $22.34 | $21.67 | $23.01 |
| 2027-02-26 | $22.14 | $21.48 | $22.81 |
| 2027-02-27 | $22.31 | $21.64 | $22.97 |
| 2027-02-28 | $22.11 | $21.45 | $22.77 |
| 2027 March | |||
| 2027-03-01 | $21.91 | $21.26 | $22.57 |
| 2027-03-02 | $21.72 | $21.07 | $22.37 |
| 2027-03-03 | $21.88 | $21.22 | $22.53 |
| 2027-03-04 | $21.88 | $21.22 | $22.53 |
| 2027-03-05 | $21.74 | $21.09 | $22.40 |
| 2027-03-06 | $21.60 | $20.96 | $22.25 |
| 2027-03-07 | $21.58 | $20.93 | $22.23 |
| 2027-03-08 | $21.60 | $20.95 | $22.24 |
| 2027-03-09 | $21.41 | $20.76 | $22.05 |
| 2027-03-10 | $21.22 | $20.58 | $21.85 |
| 2027-03-11 | $21.34 | $20.70 | $21.98 |
| 2027-03-12 | $21.15 | $20.52 | $21.79 |
| 2027-03-13 | $21.31 | $20.67 | $21.95 |
| 2027-03-14 | $21.12 | $20.49 | $21.75 |
| 2027-03-15 | $21.27 | $20.64 | $21.91 |
| 2027-03-16 | $21.09 | $20.45 | $21.72 |
| 2027-03-17 | $20.90 | $20.27 | $21.53 |
| 2027-03-18 | $21.05 | $20.42 | $21.68 |
| 2027-03-19 | $21.05 | $20.42 | $21.68 |
| 2027-03-20 | $20.86 | $20.24 | $21.49 |
| 2027-03-21 | $20.68 | $20.06 | $21.30 |
| 2027-03-22 | $20.83 | $20.20 | $21.45 |
| 2027-03-23 | $20.65 | $20.03 | $21.27 |
| 2027-03-24 | $20.46 | $19.85 | $21.08 |
| 2027-03-25 | $20.28 | $19.68 | $20.89 |
| 2027-03-26 | $20.43 | $19.82 | $21.04 |
| 2027-03-27 | $20.43 | $19.82 | $21.04 |
| 2027-03-28 | $20.31 | $19.70 | $20.91 |
| 2027-03-29 | $20.18 | $19.57 | $20.78 |
| 2027-03-30 | $20.15 | $19.55 | $20.76 |
| 2027-03-31 | $20.17 | $19.56 | $20.77 |
| 2027 April | |||
| 2027-04-01 | $19.99 | $19.39 | $20.59 |
| 2027-04-02 | $19.81 | $19.22 | $20.41 |
| 2027-04-03 | $19.93 | $19.33 | $20.53 |
| 2027-04-04 | $19.76 | $19.16 | $20.35 |
| 2027-04-05 | $19.90 | $19.30 | $20.50 |
| 2027-04-06 | $19.72 | $19.13 | $20.32 |
| 2027-04-07 | $19.87 | $19.27 | $20.46 |
| 2027-04-08 | $19.69 | $19.10 | $20.28 |
| 2027-04-09 | $19.52 | $18.93 | $20.10 |
| 2027-04-10 | $19.66 | $19.07 | $20.25 |
| 2027-04-11 | $19.66 | $19.07 | $20.25 |
| 2027-04-12 | $19.48 | $18.90 | $20.07 |
| 2027-04-13 | $19.31 | $18.73 | $19.89 |
| 2027-04-14 | $19.45 | $18.87 | $20.04 |
| 2027-04-15 | $19.28 | $18.70 | $19.86 |
| 2027-04-16 | $19.11 | $18.54 | $19.68 |
| 2027-04-17 | $18.94 | $18.37 | $19.51 |
| 2027-04-18 | $19.08 | $18.51 | $19.65 |
| 2027-04-19 | $19.08 | $18.51 | $19.65 |
| 2027-04-20 | $18.96 | $18.39 | $19.53 |
| 2027-04-21 | $18.84 | $18.28 | $19.41 |
| 2027-04-22 | $18.82 | $18.25 | $19.38 |
| 2027-04-23 | $18.83 | $18.27 | $19.40 |
| 2027-04-24 | $18.67 | $18.11 | $19.23 |
| 2027-04-25 | $18.50 | $17.95 | $19.06 |
| 2027-04-26 | $18.61 | $18.05 | $19.17 |
| 2027-04-27 | $18.45 | $17.89 | $19.00 |
| 2027-04-28 | $18.58 | $18.02 | $19.14 |
| 2027-04-29 | $18.42 | $17.87 | $18.97 |
| 2027-04-30 | $18.55 | $18.00 | $19.11 |
| 2027 May | |||
| 2027-05-01 | $18.39 | $17.84 | $18.94 |
| 2027-05-02 | $18.23 | $17.68 | $18.77 |
| 2027-05-03 | $18.36 | $17.81 | $18.91 |
| 2027-05-04 | $18.36 | $17.81 | $18.91 |
| 2027-05-05 | $18.19 | $17.65 | $18.74 |
| 2027-05-06 | $18.03 | $17.49 | $18.57 |
| 2027-05-07 | $18.16 | $17.62 | $18.71 |
| 2027-05-08 | $18.00 | $17.46 | $18.54 |
| 2027-05-09 | $17.85 | $17.31 | $18.38 |
| 2027-05-10 | $17.69 | $17.16 | $18.22 |
| 2027-05-11 | $17.82 | $17.28 | $18.35 |
| 2027-05-12 | $17.82 | $17.28 | $18.35 |
| 2027-05-13 | $17.71 | $17.18 | $18.24 |
| 2027-05-14 | $17.59 | $17.07 | $18.12 |
| 2027-05-15 | $17.57 | $17.05 | $18.10 |
| 2027-05-16 | $17.59 | $17.06 | $18.12 |
| 2027-05-17 | $17.43 | $16.91 | $17.96 |
| 2027-05-18 | $17.28 | $16.76 | $17.80 |
| 2027-05-19 | $17.38 | $16.86 | $17.90 |
| 2027-05-20 | $17.23 | $16.71 | $17.74 |
| 2027-05-21 | $17.35 | $16.83 | $17.87 |
| 2027-05-22 | $17.20 | $16.68 | $17.72 |
| 2027-05-23 | $17.33 | $16.81 | $17.84 |
| 2027-05-24 | $17.17 | $16.66 | $17.69 |
| 2027-05-25 | $17.02 | $16.51 | $17.53 |
| 2027-05-26 | $17.14 | $16.63 | $17.66 |
| 2027-05-27 | $17.14 | $16.63 | $17.66 |
| 2027-05-28 | $16.99 | $16.48 | $17.50 |
| 2027-05-29 | $16.84 | $16.34 | $17.35 |
| 2027-05-30 | $16.96 | $16.45 | $17.47 |
| 2027-05-31 | $16.81 | $16.31 | $17.32 |
| 2027 June | |||
| 2027-06-01 | $16.67 | $16.17 | $17.17 |
| 2027-06-02 | $16.52 | $16.02 | $17.01 |
| 2027-06-03 | $16.64 | $16.14 | $17.14 |
| 2027-06-04 | $16.64 | $16.14 | $17.14 |
| 2027-06-05 | $16.54 | $16.04 | $17.03 |
| 2027-06-06 | $16.43 | $15.94 | $16.92 |
| 2027-06-07 | $16.41 | $15.92 | $16.90 |
| 2027-06-08 | $16.42 | $15.93 | $16.92 |
| 2027-06-09 | $16.28 | $15.79 | $16.77 |
| 2027-06-10 | $16.14 | $15.65 | $16.62 |
| 2027-06-11 | $16.23 | $15.74 | $16.72 |
| 2027-06-12 | $16.09 | $15.61 | $16.57 |
| 2027-06-13 | $16.21 | $15.72 | $16.69 |
| 2027-06-14 | $16.06 | $15.58 | $16.54 |
| 2027-06-15 | $16.18 | $15.69 | $16.66 |
| 2027-06-16 | $16.04 | $15.56 | $16.52 |
| 2027-06-17 | $15.90 | $15.42 | $16.37 |
| 2027-06-18 | $16.01 | $15.53 | $16.49 |
| 2027-06-19 | $16.01 | $15.53 | $16.49 |
| 2027-06-20 | $15.87 | $15.39 | $16.34 |
| 2027-06-21 | $15.73 | $15.26 | $16.20 |
| 2027-06-22 | $15.84 | $15.37 | $16.32 |
| 2027-06-23 | $15.70 | $15.23 | $16.17 |
| 2027-06-24 | $15.56 | $15.10 | $16.03 |
| 2027-06-25 | $15.43 | $14.96 | $15.89 |
| 2027-06-26 | $15.54 | $15.07 | $16.00 |
| 2027-06-27 | $15.54 | $15.07 | $16.00 |
| 2027-06-28 | $15.44 | $14.98 | $15.91 |
| 2027-06-29 | $15.34 | $14.88 | $15.80 |
| 2027-06-30 | $15.33 | $14.87 | $15.79 |
| 2027 July | |||
| 2027-07-01 | $15.34 | $14.88 | $15.80 |
| 2027-07-02 | $15.20 | $14.75 | $15.66 |
| 2027-07-03 | $15.07 | $14.62 | $15.52 |
| 2027-07-04 | $15.16 | $14.70 | $15.61 |
| 2027-07-05 | $15.02 | $14.57 | $15.47 |
| 2027-07-06 | $15.13 | $14.68 | $15.59 |
| 2027-07-07 | $15.00 | $14.55 | $15.45 |
| 2027-07-08 | $15.11 | $14.66 | $15.56 |
| 2027-07-09 | $14.98 | $14.53 | $15.42 |
| 2027-07-10 | $14.84 | $14.40 | $15.29 |
| 2027-07-11 | $14.95 | $14.50 | $15.40 |
| 2027-07-12 | $14.95 | $14.50 | $15.40 |
| 2027-07-13 | $14.82 | $14.37 | $15.26 |
| 2027-07-14 | $14.69 | $14.25 | $15.13 |
| 2027-07-15 | $14.79 | $14.35 | $15.24 |
| 2027-07-16 | $14.66 | $14.22 | $15.10 |
| 2027-07-17 | $14.53 | $14.10 | $14.97 |
| 2027-07-18 | $14.41 | $13.97 | $14.84 |
| 2027-07-19 | $14.51 | $14.07 | $14.95 |
| 2027-07-20 | $14.51 | $14.07 | $14.95 |
| 2027-07-21 | $14.42 | $13.99 | $14.85 |
| 2027-07-22 | $14.33 | $13.90 | $14.76 |
| 2027-07-23 | $14.31 | $13.88 | $14.74 |
| 2027-07-24 | $14.32 | $13.89 | $14.75 |
| 2027-07-25 | $14.20 | $13.77 | $14.62 |
| 2027-07-26 | $14.07 | $13.65 | $14.49 |
| 2027-07-27 | $14.15 | $13.73 | $14.58 |
| 2027-07-28 | $14.03 | $13.61 | $14.45 |
| 2027-07-29 | $14.13 | $13.71 | $14.56 |
| 2027-07-30 | $14.01 | $13.59 | $14.43 |
| 2027-07-31 | $14.11 | $13.69 | $14.53 |
| 2027 August | |||
| 2027-08-01 | $13.98 | $13.57 | $14.40 |
| 2027-08-02 | $13.86 | $13.45 | $14.28 |
| 2027-08-03 | $13.96 | $13.54 | $14.38 |
| 2027-08-04 | $13.96 | $13.54 | $14.38 |
| 2027-08-05 | $13.84 | $13.42 | $14.25 |
| 2027-08-06 | $13.71 | $13.30 | $14.13 |
| 2027-08-07 | $13.81 | $13.40 | $14.23 |
| 2027-08-08 | $13.69 | $13.28 | $14.10 |
| 2027-08-09 | $13.57 | $13.16 | $13.98 |
| 2027-08-10 | $13.45 | $13.05 | $13.86 |
| 2027-08-11 | $13.55 | $13.14 | $13.96 |
| 2027-08-12 | $13.55 | $13.14 | $13.96 |
| 2027-08-13 | $13.47 | $13.06 | $13.87 |
| 2027-08-14 | $13.38 | $12.98 | $13.78 |
| 2027-08-15 | $13.37 | $12.96 | $13.77 |
| 2027-08-16 | $13.38 | $12.97 | $13.78 |
| 2027-08-17 | $13.26 | $12.86 | $13.66 |
| 2027-08-18 | $13.14 | $12.75 | $13.53 |
| 2027-08-19 | $13.22 | $12.82 | $13.62 |
| 2027-08-20 | $13.10 | $12.71 | $13.50 |
| 2027-08-21 | $13.20 | $12.80 | $13.59 |
| 2027-08-22 | $13.08 | $12.69 | $13.47 |
| 2027-08-23 | $13.18 | $12.78 | $13.57 |
| 2027-08-24 | $13.06 | $12.67 | $13.45 |
| 2027-08-25 | $12.94 | $12.56 | $13.33 |
| 2027-08-26 | $13.04 | $12.65 | $13.43 |
| 2027-08-27 | $13.04 | $12.65 | $13.43 |
| 2027-08-28 | $12.92 | $12.53 | $13.31 |
| 2027-08-29 | $12.81 | $12.42 | $13.19 |
| 2027-08-30 | $12.90 | $12.51 | $13.29 |
| 2027-08-31 | $12.79 | $12.40 | $13.17 |
| 2027 September | |||
| 2027-09-01 | $12.67 | $12.29 | $13.05 |
| 2027-09-02 | $12.56 | $12.19 | $12.94 |
| 2027-09-03 | $12.65 | $12.27 | $13.03 |
| 2027-09-04 | $12.65 | $12.27 | $13.03 |
| 2027-09-05 | $12.58 | $12.20 | $12.95 |
| 2027-09-06 | $12.50 | $12.12 | $12.87 |
| 2027-09-07 | $12.48 | $12.11 | $12.86 |
| 2027-09-08 | $12.49 | $12.12 | $12.87 |
| 2027-09-09 | $12.38 | $12.01 | $12.75 |
| 2027-09-10 | $12.27 | $11.90 | $12.64 |
| 2027-09-11 | $12.34 | $11.97 | $12.71 |
| 2027-09-12 | $12.24 | $11.87 | $12.60 |
| 2027-09-13 | $12.32 | $11.95 | $12.69 |
| 2027-09-14 | $12.22 | $11.85 | $12.58 |
| 2027-09-15 | $12.30 | $11.94 | $12.67 |
| 2027-09-16 | $12.20 | $11.83 | $12.56 |
| 2027-09-17 | $12.09 | $11.73 | $12.45 |
| 2027-09-18 | $12.18 | $11.81 | $12.54 |
| 2027-09-19 | $12.17 | $11.81 | $12.54 |
| 2027-09-20 | $12.07 | $11.70 | $12.43 |
| 2027-09-21 | $11.96 | $11.60 | $12.32 |
| 2027-09-22 | $12.05 | $11.69 | $12.41 |
| 2027-09-23 | $11.94 | $11.58 | $12.30 |
| 2027-09-24 | $11.84 | $11.48 | $12.19 |
| 2027-09-25 | $11.73 | $11.38 | $12.08 |
| 2027-09-26 | $11.82 | $11.46 | $12.17 |