Current KMY price: $105.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $77.53 | $75.20 | $79.85 |
| 2026-01-02 | $78.09 | $75.75 | $80.43 |
| 2026-01-03 | $77.40 | $75.08 | $79.73 |
| 2026-01-04 | $76.72 | $74.42 | $79.02 |
| 2026-01-05 | $77.28 | $74.96 | $79.60 |
| 2026-01-06 | $77.27 | $74.95 | $79.58 |
| 2026-01-07 | $76.58 | $74.29 | $78.88 |
| 2026-01-08 | $75.91 | $73.63 | $78.19 |
| 2026-01-09 | $76.46 | $74.17 | $78.75 |
| 2026-01-10 | $75.79 | $73.51 | $78.06 |
| 2026-01-11 | $75.12 | $72.87 | $77.37 |
| 2026-01-12 | $74.46 | $72.22 | $76.69 |
| 2026-01-13 | $75.00 | $72.75 | $77.25 |
| 2026-01-14 | $75.00 | $72.75 | $77.25 |
| 2026-01-15 | $74.53 | $72.30 | $76.77 |
| 2026-01-16 | $74.06 | $71.84 | $76.28 |
| 2026-01-17 | $73.97 | $71.75 | $76.19 |
| 2026-01-18 | $74.03 | $71.81 | $76.25 |
| 2026-01-19 | $73.38 | $71.18 | $75.58 |
| 2026-01-20 | $72.73 | $70.55 | $74.91 |
| 2026-01-21 | $73.16 | $70.97 | $75.36 |
| 2026-01-22 | $72.52 | $70.34 | $74.69 |
| 2026-01-23 | $73.04 | $70.85 | $75.24 |
| 2026-01-24 | $72.40 | $70.23 | $74.57 |
| 2026-01-25 | $72.93 | $70.74 | $75.11 |
| 2026-01-26 | $72.28 | $70.11 | $74.45 |
| 2026-01-27 | $71.65 | $69.50 | $73.80 |
| 2026-01-28 | $72.17 | $70.00 | $74.33 |
| 2026-01-29 | $72.15 | $69.99 | $74.32 |
| 2026-01-30 | $71.52 | $69.37 | $73.66 |
| 2026-01-31 | $70.89 | $68.76 | $73.01 |
| 2026 February | |||
| 2026-02-01 | $71.40 | $69.26 | $73.54 |
| 2026-02-02 | $70.77 | $68.65 | $72.90 |
| 2026-02-03 | $70.15 | $68.05 | $72.25 |
| 2026-02-04 | $69.53 | $67.45 | $71.62 |
| 2026-02-05 | $70.04 | $67.94 | $72.14 |
| 2026-02-06 | $70.04 | $67.94 | $72.14 |
| 2026-02-07 | $69.60 | $67.52 | $71.69 |
| 2026-02-08 | $69.16 | $67.08 | $71.23 |
| 2026-02-09 | $69.08 | $67.01 | $71.15 |
| 2026-02-10 | $69.13 | $67.06 | $71.21 |
| 2026-02-11 | $68.52 | $66.47 | $70.58 |
| 2026-02-12 | $67.92 | $65.88 | $69.96 |
| 2026-02-13 | $68.32 | $66.27 | $70.37 |
| 2026-02-14 | $67.72 | $65.69 | $69.75 |
| 2026-02-15 | $68.21 | $66.17 | $70.26 |
| 2026-02-16 | $67.61 | $65.58 | $69.64 |
| 2026-02-17 | $68.10 | $66.06 | $70.14 |
| 2026-02-18 | $67.50 | $65.48 | $69.53 |
| 2026-02-19 | $66.91 | $64.90 | $68.91 |
| 2026-02-20 | $67.39 | $65.37 | $69.41 |
| 2026-02-21 | $67.38 | $65.36 | $69.40 |
| 2026-02-22 | $66.79 | $64.78 | $68.79 |
| 2026-02-23 | $66.20 | $64.21 | $68.18 |
| 2026-02-24 | $66.68 | $64.68 | $68.68 |
| 2026-02-25 | $66.09 | $64.11 | $68.07 |
| 2026-02-26 | $65.51 | $63.54 | $67.47 |
| 2026-02-27 | $64.93 | $62.98 | $66.88 |
| 2026-02-28 | $65.40 | $63.44 | $67.37 |
| 2026 March | |||
| 2026-03-01 | $65.40 | $63.44 | $67.37 |
| 2026-03-02 | $65.00 | $63.05 | $66.95 |
| 2026-03-03 | $64.58 | $62.65 | $66.52 |
| 2026-03-04 | $64.51 | $62.58 | $66.45 |
| 2026-03-05 | $64.56 | $62.62 | $66.50 |
| 2026-03-06 | $63.99 | $62.07 | $65.91 |
| 2026-03-07 | $63.43 | $61.52 | $65.33 |
| 2026-03-08 | $63.80 | $61.89 | $65.72 |
| 2026-03-09 | $63.24 | $61.34 | $65.14 |
| 2026-03-10 | $63.70 | $61.79 | $65.61 |
| 2026-03-11 | $63.14 | $61.24 | $65.03 |
| 2026-03-12 | $63.60 | $61.69 | $65.50 |
| 2026-03-13 | $63.04 | $61.15 | $64.93 |
| 2026-03-14 | $62.48 | $60.61 | $64.36 |
| 2026-03-15 | $62.93 | $61.05 | $64.82 |
| 2026-03-16 | $62.92 | $61.04 | $64.81 |
| 2026-03-17 | $62.37 | $60.50 | $64.24 |
| 2026-03-18 | $61.82 | $59.96 | $63.67 |
| 2026-03-19 | $62.27 | $60.40 | $64.14 |
| 2026-03-20 | $61.72 | $59.87 | $63.57 |
| 2026-03-21 | $61.18 | $59.34 | $63.01 |
| 2026-03-22 | $60.64 | $58.82 | $62.46 |
| 2026-03-23 | $61.08 | $59.24 | $62.91 |
| 2026-03-24 | $61.08 | $59.24 | $62.91 |
| 2026-03-25 | $60.70 | $58.88 | $62.52 |
| 2026-03-26 | $60.31 | $58.50 | $62.12 |
| 2026-03-27 | $60.24 | $58.44 | $62.05 |
| 2026-03-28 | $60.29 | $58.48 | $62.10 |
| 2026-03-29 | $59.76 | $57.96 | $61.55 |
| 2026-03-30 | $59.23 | $57.45 | $61.01 |
| 2026-03-31 | $59.58 | $57.79 | $61.37 |
| 2026 April | |||
| 2026-04-01 | $59.06 | $57.28 | $60.83 |
| 2026-04-02 | $59.49 | $57.70 | $61.27 |
| 2026-04-03 | $58.96 | $57.19 | $60.73 |
| 2026-04-04 | $59.39 | $57.61 | $61.17 |
| 2026-04-05 | $58.87 | $57.10 | $60.63 |
| 2026-04-06 | $58.35 | $56.60 | $60.10 |
| 2026-04-07 | $58.77 | $57.01 | $60.53 |
| 2026-04-08 | $58.76 | $57.00 | $60.52 |
| 2026-04-09 | $58.24 | $56.50 | $59.99 |
| 2026-04-10 | $57.73 | $56.00 | $59.46 |
| 2026-04-11 | $58.15 | $56.40 | $59.89 |
| 2026-04-12 | $57.64 | $55.91 | $59.37 |
| 2026-04-13 | $57.13 | $55.41 | $58.84 |
| 2026-04-14 | $56.63 | $54.93 | $58.32 |
| 2026-04-15 | $57.04 | $55.33 | $58.75 |
| 2026-04-16 | $57.04 | $55.33 | $58.75 |
| 2026-04-17 | $56.68 | $54.98 | $58.38 |
| 2026-04-18 | $56.32 | $54.63 | $58.01 |
| 2026-04-19 | $56.26 | $54.57 | $57.95 |
| 2026-04-20 | $56.30 | $54.61 | $57.99 |
| 2026-04-21 | $55.80 | $54.13 | $57.48 |
| 2026-04-22 | $55.31 | $53.65 | $56.97 |
| 2026-04-23 | $55.64 | $53.97 | $57.31 |
| 2026-04-24 | $55.15 | $53.50 | $56.80 |
| 2026-04-25 | $55.55 | $53.88 | $57.22 |
| 2026-04-26 | $55.06 | $53.41 | $56.71 |
| 2026-04-27 | $55.46 | $53.80 | $57.12 |
| 2026-04-28 | $54.97 | $53.32 | $56.62 |
| 2026-04-29 | $54.49 | $52.85 | $56.12 |
| 2026-04-30 | $54.88 | $53.24 | $56.53 |
| 2026 May | |||
| 2026-05-01 | $54.87 | $53.23 | $56.52 |
| 2026-05-02 | $54.39 | $52.76 | $56.02 |
| 2026-05-03 | $53.91 | $52.29 | $55.53 |
| 2026-05-04 | $54.30 | $52.67 | $55.93 |
| 2026-05-05 | $53.82 | $52.21 | $55.44 |
| 2026-05-06 | $53.35 | $51.75 | $54.95 |
| 2026-05-07 | $52.88 | $51.29 | $54.47 |
| 2026-05-08 | $53.26 | $51.67 | $54.86 |
| 2026-05-09 | $53.26 | $51.67 | $54.86 |
| 2026-05-10 | $52.93 | $51.35 | $54.52 |
| 2026-05-11 | $52.60 | $51.02 | $54.17 |
| 2026-05-12 | $52.54 | $50.96 | $54.11 |
| 2026-05-13 | $52.58 | $51.00 | $54.15 |
| 2026-05-14 | $52.11 | $50.55 | $53.68 |
| 2026-05-15 | $51.65 | $50.10 | $53.20 |
| 2026-05-16 | $51.96 | $50.40 | $53.52 |
| 2026-05-17 | $51.50 | $49.96 | $53.05 |
| 2026-05-18 | $51.88 | $50.32 | $53.43 |
| 2026-05-19 | $51.42 | $49.88 | $52.96 |
| 2026-05-20 | $51.79 | $50.24 | $53.35 |
| 2026-05-21 | $51.34 | $49.80 | $52.88 |
| 2026-05-22 | $50.88 | $49.36 | $52.41 |
| 2026-05-23 | $51.25 | $49.72 | $52.79 |
| 2026-05-24 | $51.24 | $49.71 | $52.78 |
| 2026-05-25 | $50.79 | $49.27 | $52.32 |
| 2026-05-26 | $50.34 | $48.83 | $51.85 |
| 2026-05-27 | $50.71 | $49.19 | $52.23 |
| 2026-05-28 | $50.26 | $48.76 | $51.77 |
| 2026-05-29 | $49.82 | $48.33 | $51.31 |
| 2026-05-30 | $49.38 | $47.90 | $50.86 |
| 2026-05-31 | $49.74 | $48.25 | $51.23 |
| 2026 June | |||
| 2026-06-01 | $49.74 | $48.25 | $51.23 |
| 2026-06-02 | $49.43 | $47.95 | $50.92 |
| 2026-06-03 | $49.12 | $47.64 | $50.59 |
| 2026-06-04 | $49.06 | $47.59 | $50.53 |
| 2026-06-05 | $49.10 | $47.63 | $50.57 |
| 2026-06-06 | $48.67 | $47.21 | $50.13 |
| 2026-06-07 | $48.24 | $46.79 | $49.68 |
| 2026-06-08 | $48.52 | $47.07 | $49.98 |
| 2026-06-09 | $48.09 | $46.65 | $49.54 |
| 2026-06-10 | $48.44 | $46.99 | $49.90 |
| 2026-06-11 | $48.02 | $46.58 | $49.46 |
| 2026-06-12 | $48.37 | $46.91 | $49.82 |
| 2026-06-13 | $47.94 | $46.50 | $49.38 |
| 2026-06-14 | $47.52 | $46.09 | $48.94 |
| 2026-06-15 | $47.86 | $46.43 | $49.30 |
| 2026-06-16 | $47.85 | $46.42 | $49.29 |
| 2026-06-17 | $47.43 | $46.01 | $48.85 |
| 2026-06-18 | $47.01 | $45.60 | $48.42 |
| 2026-06-19 | $47.36 | $45.93 | $48.78 |
| 2026-06-20 | $46.94 | $45.53 | $48.35 |
| 2026-06-21 | $46.52 | $45.13 | $47.92 |
| 2026-06-22 | $46.11 | $44.73 | $47.50 |
| 2026-06-23 | $46.45 | $45.06 | $47.84 |
| 2026-06-24 | $46.45 | $45.06 | $47.84 |
| 2026-06-25 | $46.16 | $44.78 | $47.55 |
| 2026-06-26 | $45.87 | $44.49 | $47.24 |
| 2026-06-27 | $45.82 | $44.44 | $47.19 |
| 2026-06-28 | $45.85 | $44.47 | $47.23 |
| 2026-06-29 | $45.45 | $44.08 | $46.81 |
| 2026-06-30 | $45.05 | $43.69 | $46.40 |
| 2026 July | |||
| 2026-07-01 | $45.31 | $43.95 | $46.67 |
| 2026-07-02 | $44.91 | $43.57 | $46.26 |
| 2026-07-03 | $45.24 | $43.88 | $46.60 |
| 2026-07-04 | $44.84 | $43.50 | $46.19 |
| 2026-07-05 | $45.17 | $43.81 | $46.52 |
| 2026-07-06 | $44.77 | $43.43 | $46.11 |
| 2026-07-07 | $44.37 | $43.04 | $45.70 |
| 2026-07-08 | $44.70 | $43.36 | $46.04 |
| 2026-07-09 | $44.69 | $43.35 | $46.03 |
| 2026-07-10 | $44.29 | $42.97 | $45.62 |
| 2026-07-11 | $43.90 | $42.59 | $45.22 |
| 2026-07-12 | $44.22 | $42.90 | $45.55 |
| 2026-07-13 | $43.83 | $42.52 | $45.15 |
| 2026-07-14 | $43.45 | $42.14 | $44.75 |
| 2026-07-15 | $43.06 | $41.77 | $44.36 |
| 2026-07-16 | $43.38 | $42.08 | $44.68 |
| 2026-07-17 | $43.38 | $42.08 | $44.68 |
| 2026-07-18 | $43.11 | $41.82 | $44.40 |
| 2026-07-19 | $42.83 | $41.55 | $44.12 |
| 2026-07-20 | $42.78 | $41.50 | $44.07 |
| 2026-07-21 | $42.82 | $41.53 | $44.10 |
| 2026-07-22 | $42.44 | $41.17 | $43.71 |
| 2026-07-23 | $42.07 | $40.80 | $43.33 |
| 2026-07-24 | $42.31 | $41.05 | $43.58 |
| 2026-07-25 | $41.94 | $40.68 | $43.20 |
| 2026-07-26 | $42.25 | $40.98 | $43.51 |
| 2026-07-27 | $41.87 | $40.62 | $43.13 |
| 2026-07-28 | $42.18 | $40.91 | $43.44 |
| 2026-07-29 | $41.81 | $40.55 | $43.06 |
| 2026-07-30 | $41.44 | $40.20 | $42.68 |
| 2026-07-31 | $41.74 | $40.49 | $42.99 |
| 2026 August | |||
| 2026-08-01 | $41.73 | $40.48 | $42.98 |
| 2026-08-02 | $41.36 | $40.12 | $42.60 |
| 2026-08-03 | $41.00 | $39.77 | $42.23 |
| 2026-08-04 | $41.30 | $40.06 | $42.54 |
| 2026-08-05 | $40.93 | $39.71 | $42.16 |
| 2026-08-06 | $40.57 | $39.36 | $41.79 |
| 2026-08-07 | $40.22 | $39.01 | $41.42 |
| 2026-08-08 | $40.51 | $39.29 | $41.72 |
| 2026-08-09 | $40.51 | $39.29 | $41.72 |
| 2026-08-10 | $40.26 | $39.05 | $41.46 |
| 2026-08-11 | $40.00 | $38.80 | $41.20 |
| 2026-08-12 | $39.95 | $38.76 | $41.15 |
| 2026-08-13 | $39.98 | $38.79 | $41.18 |
| 2026-08-14 | $39.63 | $38.44 | $40.82 |
| 2026-08-15 | $39.28 | $38.10 | $40.46 |
| 2026-08-16 | $39.52 | $38.33 | $40.70 |
| 2026-08-17 | $39.17 | $37.99 | $40.34 |
| 2026-08-18 | $39.45 | $38.27 | $40.64 |
| 2026-08-19 | $39.10 | $37.93 | $40.28 |
| 2026-08-20 | $39.39 | $38.21 | $40.57 |
| 2026-08-21 | $39.04 | $37.87 | $40.21 |
| 2026-08-22 | $38.70 | $37.54 | $39.86 |
| 2026-08-23 | $38.98 | $37.81 | $40.15 |
| 2026-08-24 | $38.97 | $37.80 | $40.14 |
| 2026-08-25 | $38.63 | $37.47 | $39.79 |
| 2026-08-26 | $38.29 | $37.14 | $39.44 |
| 2026-08-27 | $38.57 | $37.41 | $39.72 |
| 2026-08-28 | $38.23 | $37.08 | $39.37 |
| 2026-08-29 | $37.89 | $36.75 | $39.03 |
| 2026-08-30 | $37.55 | $36.43 | $38.68 |
| 2026-08-31 | $37.83 | $36.69 | $38.96 |
| 2026 September | |||
| 2026-09-01 | $37.83 | $36.69 | $38.96 |
| 2026-09-02 | $37.59 | $36.47 | $38.72 |
| 2026-09-03 | $37.35 | $36.23 | $38.47 |
| 2026-09-04 | $37.31 | $36.19 | $38.43 |
| 2026-09-05 | $37.34 | $36.22 | $38.46 |
| 2026-09-06 | $37.01 | $35.90 | $38.12 |
| 2026-09-07 | $36.68 | $35.58 | $37.78 |
| 2026-09-08 | $36.90 | $35.79 | $38.01 |
| 2026-09-09 | $36.58 | $35.48 | $37.67 |
| 2026-09-10 | $36.84 | $35.74 | $37.95 |
| 2026-09-11 | $36.52 | $35.42 | $37.61 |
| 2026-09-12 | $36.78 | $35.68 | $37.89 |
| 2026-09-13 | $36.46 | $35.36 | $37.55 |
| 2026-09-14 | $36.14 | $35.05 | $37.22 |
| 2026-09-15 | $36.40 | $35.31 | $37.49 |
| 2026-09-16 | $36.39 | $35.30 | $37.48 |
| 2026-09-17 | $36.07 | $34.99 | $37.15 |
| 2026-09-18 | $35.75 | $34.68 | $36.83 |
| 2026-09-19 | $36.01 | $34.93 | $37.09 |
| 2026-09-20 | $35.70 | $34.63 | $36.77 |
| 2026-09-21 | $35.38 | $34.32 | $36.44 |
| 2026-09-22 | $35.07 | $34.02 | $36.12 |
| 2026-09-23 | $35.33 | $34.27 | $36.38 |
| 2026-09-24 | $35.33 | $34.27 | $36.38 |
| 2026-09-25 | $35.11 | $34.05 | $36.16 |
| 2026-09-26 | $34.88 | $33.84 | $35.93 |