Current KSB price: $925.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $464.18 | $450.25 | $478.10 |
| 2030-01-02 | $460.58 | $446.76 | $474.40 |
| 2030-01-03 | $464.17 | $450.24 | $478.09 |
| 2030-01-04 | $460.57 | $446.76 | $474.39 |
| 2030-01-05 | $457.01 | $443.30 | $470.72 |
| 2030-01-06 | $454.52 | $440.89 | $468.16 |
| 2030-01-07 | $454.52 | $440.89 | $468.16 |
| 2030-01-08 | $452.04 | $438.48 | $465.60 |
| 2030-01-09 | $455.56 | $441.90 | $469.23 |
| 2030-01-10 | $452.03 | $438.47 | $465.60 |
| 2030-01-11 | $455.56 | $441.89 | $469.22 |
| 2030-01-12 | $452.03 | $438.47 | $465.59 |
| 2030-01-13 | $454.46 | $440.82 | $468.09 |
| 2030-01-14 | $450.94 | $437.41 | $464.47 |
| 2030-01-15 | $448.50 | $435.05 | $461.96 |
| 2030-01-16 | $445.03 | $431.68 | $458.38 |
| 2030-01-17 | $447.50 | $434.08 | $460.93 |
| 2030-01-18 | $447.50 | $434.08 | $460.93 |
| 2030-01-19 | $450.99 | $437.46 | $464.52 |
| 2030-01-20 | $453.45 | $439.85 | $467.06 |
| 2030-01-21 | $449.94 | $436.44 | $463.44 |
| 2030-01-22 | $453.45 | $439.84 | $467.05 |
| 2030-01-23 | $456.98 | $443.27 | $470.69 |
| 2030-01-24 | $459.42 | $445.64 | $473.21 |
| 2030-01-25 | $455.87 | $442.19 | $469.54 |
| 2030-01-26 | $459.42 | $445.64 | $473.20 |
| 2030-01-27 | $455.86 | $442.18 | $469.54 |
| 2030-01-28 | $452.33 | $438.76 | $465.90 |
| 2030-01-29 | $449.87 | $436.37 | $463.37 |
| 2030-01-30 | $449.87 | $436.37 | $463.37 |
| 2030-01-31 | $447.41 | $433.99 | $460.83 |
| 2030 February | |||
| 2030-02-01 | $450.90 | $437.37 | $464.43 |
| 2030-02-02 | $447.41 | $433.98 | $460.83 |
| 2030-02-03 | $450.89 | $437.37 | $464.42 |
| 2030-02-04 | $447.40 | $433.98 | $460.82 |
| 2030-02-05 | $449.81 | $436.31 | $463.30 |
| 2030-02-06 | $446.32 | $432.93 | $459.71 |
| 2030-02-07 | $443.91 | $430.59 | $457.23 |
| 2030-02-08 | $440.47 | $427.26 | $453.69 |
| 2030-02-09 | $442.92 | $429.63 | $456.21 |
| 2030-02-10 | $442.92 | $429.63 | $456.21 |
| 2030-02-11 | $446.37 | $432.98 | $459.76 |
| 2030-02-12 | $448.81 | $435.35 | $462.27 |
| 2030-02-13 | $445.33 | $431.97 | $458.69 |
| 2030-02-14 | $448.80 | $435.34 | $462.27 |
| 2030-02-15 | $452.30 | $438.73 | $465.87 |
| 2030-02-16 | $454.72 | $441.08 | $468.36 |
| 2030-02-17 | $451.20 | $437.66 | $464.73 |
| 2030-02-18 | $454.71 | $441.07 | $468.36 |
| 2030-02-19 | $451.19 | $437.66 | $464.73 |
| 2030-02-20 | $447.70 | $434.27 | $461.13 |
| 2030-02-21 | $445.27 | $431.91 | $458.62 |
| 2030-02-22 | $445.27 | $431.91 | $458.62 |
| 2030-02-23 | $442.83 | $429.55 | $456.12 |
| 2030-02-24 | $446.28 | $432.89 | $459.67 |
| 2030-02-25 | $442.83 | $429.54 | $456.11 |
| 2030-02-26 | $446.28 | $432.89 | $459.67 |
| 2030-02-27 | $442.82 | $429.54 | $456.11 |
| 2030-02-28 | $445.20 | $431.85 | $458.56 |
| 2030 March | |||
| 2030-03-01 | $441.75 | $428.50 | $455.01 |
| 2030-03-02 | $439.37 | $426.19 | $452.55 |
| 2030-03-03 | $435.96 | $422.88 | $449.04 |
| 2030-03-04 | $438.39 | $425.23 | $451.54 |
| 2030-03-05 | $438.39 | $425.23 | $451.54 |
| 2030-03-06 | $441.80 | $428.55 | $455.06 |
| 2030-03-07 | $444.22 | $430.89 | $457.54 |
| 2030-03-08 | $440.78 | $427.55 | $454.00 |
| 2030-03-09 | $444.21 | $430.88 | $457.54 |
| 2030-03-10 | $447.67 | $434.24 | $461.10 |
| 2030-03-11 | $450.07 | $436.56 | $463.57 |
| 2030-03-12 | $446.58 | $433.18 | $459.98 |
| 2030-03-13 | $450.06 | $436.56 | $463.56 |
| 2030-03-14 | $446.57 | $433.18 | $459.97 |
| 2030-03-15 | $443.12 | $429.82 | $456.41 |
| 2030-03-16 | $440.71 | $427.49 | $453.93 |
| 2030-03-17 | $440.71 | $427.49 | $453.93 |
| 2030-03-18 | $438.30 | $425.15 | $451.45 |
| 2030-03-19 | $441.71 | $428.46 | $454.97 |
| 2030-03-20 | $438.29 | $425.15 | $451.44 |
| 2030-03-21 | $441.71 | $428.46 | $454.96 |
| 2030-03-22 | $438.29 | $425.14 | $451.44 |
| 2030-03-23 | $440.64 | $427.43 | $453.86 |
| 2030-03-24 | $437.23 | $424.12 | $450.35 |
| 2030-03-25 | $434.87 | $421.82 | $447.91 |
| 2030-03-26 | $431.50 | $418.56 | $444.45 |
| 2030-03-27 | $433.90 | $420.88 | $446.91 |
| 2030-03-28 | $433.90 | $420.88 | $446.91 |
| 2030-03-29 | $437.28 | $424.16 | $450.40 |
| 2030-03-30 | $439.67 | $426.48 | $452.86 |
| 2030-03-31 | $436.26 | $423.18 | $449.35 |
| 2030 April | |||
| 2030-04-01 | $439.66 | $426.47 | $452.85 |
| 2030-04-02 | $443.09 | $429.80 | $456.38 |
| 2030-04-03 | $445.46 | $432.09 | $458.82 |
| 2030-04-04 | $442.01 | $428.75 | $455.27 |
| 2030-04-05 | $445.45 | $432.09 | $458.82 |
| 2030-04-06 | $442.00 | $428.74 | $455.26 |
| 2030-04-07 | $438.58 | $425.42 | $451.74 |
| 2030-04-08 | $436.20 | $423.11 | $449.28 |
| 2030-04-09 | $436.20 | $423.11 | $449.28 |
| 2030-04-10 | $433.81 | $420.80 | $446.83 |
| 2030-04-11 | $437.19 | $424.08 | $450.31 |
| 2030-04-12 | $433.81 | $420.79 | $446.82 |
| 2030-04-13 | $437.19 | $424.07 | $450.30 |
| 2030-04-14 | $433.80 | $420.79 | $446.82 |
| 2030-04-15 | $436.13 | $423.05 | $449.22 |
| 2030-04-16 | $432.76 | $419.77 | $445.74 |
| 2030-04-17 | $430.42 | $417.50 | $443.33 |
| 2030-04-18 | $427.08 | $414.27 | $439.90 |
| 2030-04-19 | $429.46 | $416.57 | $442.34 |
| 2030-04-20 | $429.46 | $416.57 | $442.34 |
| 2030-04-21 | $432.80 | $419.82 | $445.79 |
| 2030-04-22 | $435.17 | $422.11 | $448.22 |
| 2030-04-23 | $431.80 | $418.84 | $444.75 |
| 2030-04-24 | $435.16 | $422.11 | $448.22 |
| 2030-04-25 | $438.55 | $425.40 | $451.71 |
| 2030-04-26 | $440.90 | $427.67 | $454.13 |
| 2030-04-27 | $437.48 | $424.36 | $450.61 |
| 2030-04-28 | $440.89 | $427.67 | $454.12 |
| 2030-04-29 | $437.48 | $424.35 | $450.60 |
| 2030-04-30 | $434.09 | $421.07 | $447.11 |
| 2030 May | |||
| 2030-05-01 | $431.73 | $418.78 | $444.68 |
| 2030-05-02 | $431.73 | $418.78 | $444.68 |
| 2030-05-03 | $429.37 | $416.49 | $442.25 |
| 2030-05-04 | $432.72 | $419.74 | $445.70 |
| 2030-05-05 | $429.37 | $416.49 | $442.25 |
| 2030-05-06 | $432.71 | $419.73 | $445.69 |
| 2030-05-07 | $429.36 | $416.48 | $442.24 |
| 2030-05-08 | $431.67 | $418.72 | $444.62 |
| 2030-05-09 | $428.33 | $415.48 | $441.18 |
| 2030-05-10 | $426.01 | $413.23 | $438.79 |
| 2030-05-11 | $422.71 | $410.03 | $435.39 |
| 2030-05-12 | $425.06 | $412.31 | $437.81 |
| 2030-05-13 | $425.06 | $412.31 | $437.81 |
| 2030-05-14 | $428.37 | $415.52 | $441.22 |
| 2030-05-15 | $430.71 | $417.79 | $443.63 |
| 2030-05-16 | $427.38 | $414.56 | $440.20 |
| 2030-05-17 | $430.71 | $417.79 | $443.63 |
| 2030-05-18 | $434.06 | $421.04 | $447.09 |
| 2030-05-19 | $436.39 | $423.29 | $449.48 |
| 2030-05-20 | $433.01 | $420.02 | $446.00 |
| 2030-05-21 | $436.38 | $423.29 | $449.47 |
| 2030-05-22 | $433.00 | $420.01 | $445.99 |
| 2030-05-23 | $429.65 | $416.76 | $442.54 |
| 2030-05-24 | $427.31 | $414.49 | $440.13 |
| 2030-05-25 | $427.31 | $414.49 | $440.13 |
| 2030-05-26 | $424.98 | $412.23 | $437.73 |
| 2030-05-27 | $428.29 | $415.44 | $441.14 |
| 2030-05-28 | $424.97 | $412.22 | $437.72 |
| 2030-05-29 | $428.28 | $415.43 | $441.13 |
| 2030-05-30 | $424.97 | $412.22 | $437.71 |
| 2030-05-31 | $427.25 | $414.43 | $440.07 |
| 2030 June | |||
| 2030-06-01 | $423.94 | $411.22 | $436.66 |
| 2030-06-02 | $421.65 | $409.00 | $434.30 |
| 2030-06-03 | $418.38 | $405.83 | $430.94 |
| 2030-06-04 | $420.71 | $408.09 | $433.33 |
| 2030-06-05 | $420.71 | $408.09 | $433.33 |
| 2030-06-06 | $423.99 | $411.27 | $436.71 |
| 2030-06-07 | $426.30 | $413.52 | $439.09 |
| 2030-06-08 | $423.00 | $410.31 | $435.69 |
| 2030-06-09 | $426.30 | $413.51 | $439.09 |
| 2030-06-10 | $429.62 | $416.73 | $442.51 |
| 2030-06-11 | $431.92 | $418.96 | $444.88 |
| 2030-06-12 | $428.57 | $415.72 | $441.43 |
| 2030-06-13 | $431.91 | $418.96 | $444.87 |
| 2030-06-14 | $428.57 | $415.71 | $441.42 |
| 2030-06-15 | $425.25 | $412.49 | $438.01 |
| 2030-06-16 | $422.94 | $410.25 | $435.63 |
| 2030-06-17 | $422.94 | $410.25 | $435.63 |
| 2030-06-18 | $420.63 | $408.01 | $433.25 |
| 2030-06-19 | $423.90 | $411.19 | $436.62 |
| 2030-06-20 | $420.62 | $408.00 | $433.24 |
| 2030-06-21 | $423.90 | $411.18 | $436.62 |
| 2030-06-22 | $420.62 | $408.00 | $433.23 |
| 2030-06-23 | $422.88 | $410.19 | $435.56 |
| 2030-06-24 | $419.60 | $407.01 | $432.19 |
| 2030-06-25 | $417.33 | $404.81 | $429.85 |
| 2030-06-26 | $414.10 | $401.68 | $426.52 |
| 2030-06-27 | $416.40 | $403.91 | $428.89 |
| 2030-06-28 | $416.40 | $403.91 | $428.89 |
| 2030-06-29 | $419.65 | $407.06 | $432.24 |
| 2030-06-30 | $421.94 | $409.28 | $434.60 |
| 2030 July | |||
| 2030-07-01 | $418.67 | $406.11 | $431.23 |
| 2030-07-02 | $421.94 | $409.28 | $434.59 |
| 2030-07-03 | $425.22 | $412.47 | $437.98 |
| 2030-07-04 | $427.50 | $414.67 | $440.32 |
| 2030-07-05 | $424.19 | $411.46 | $436.91 |
| 2030-07-06 | $427.49 | $414.67 | $440.32 |
| 2030-07-07 | $424.18 | $411.46 | $436.91 |
| 2030-07-08 | $420.90 | $408.27 | $433.52 |
| 2030-07-09 | $418.61 | $406.05 | $431.17 |
| 2030-07-10 | $418.61 | $406.05 | $431.17 |
| 2030-07-11 | $416.32 | $403.83 | $428.81 |
| 2030-07-12 | $419.56 | $406.98 | $432.15 |
| 2030-07-13 | $416.32 | $403.83 | $428.80 |
| 2030-07-14 | $419.56 | $406.97 | $432.15 |
| 2030-07-15 | $416.31 | $403.82 | $428.80 |
| 2030-07-16 | $418.55 | $405.99 | $431.10 |
| 2030-07-17 | $415.31 | $402.85 | $427.77 |
| 2030-07-18 | $413.06 | $400.67 | $425.45 |
| 2030-07-19 | $409.86 | $397.57 | $422.16 |
| 2030-07-20 | $412.14 | $399.78 | $424.50 |
| 2030-07-21 | $412.14 | $399.78 | $424.50 |
| 2030-07-22 | $415.35 | $402.89 | $427.81 |
| 2030-07-23 | $417.62 | $405.09 | $430.15 |
| 2030-07-24 | $414.39 | $401.95 | $426.82 |
| 2030-07-25 | $417.62 | $405.09 | $430.14 |
| 2030-07-26 | $420.87 | $408.24 | $433.50 |
| 2030-07-27 | $423.12 | $410.43 | $435.81 |
| 2030-07-28 | $419.84 | $407.25 | $432.44 |
| 2030-07-29 | $423.12 | $410.42 | $435.81 |
| 2030-07-30 | $419.84 | $407.24 | $432.43 |
| 2030-07-31 | $416.59 | $404.09 | $429.08 |
| 2030 August | |||
| 2030-08-01 | $414.32 | $401.89 | $426.75 |
| 2030-08-02 | $414.32 | $401.89 | $426.75 |
| 2030-08-03 | $412.06 | $399.70 | $424.42 |
| 2030-08-04 | $415.27 | $402.81 | $427.73 |
| 2030-08-05 | $412.05 | $399.69 | $424.42 |
| 2030-08-06 | $415.26 | $402.81 | $427.72 |
| 2030-08-07 | $412.05 | $399.69 | $424.41 |
| 2030-08-08 | $414.26 | $401.84 | $426.69 |
| 2030-08-09 | $411.06 | $398.72 | $423.39 |
| 2030-08-10 | $408.83 | $396.57 | $421.10 |
| 2030-08-11 | $405.67 | $393.50 | $417.84 |
| 2030-08-12 | $407.92 | $395.68 | $420.16 |
| 2030-08-13 | $407.92 | $395.68 | $420.16 |
| 2030-08-14 | $411.10 | $398.77 | $423.43 |
| 2030-08-15 | $413.35 | $400.95 | $425.75 |
| 2030-08-16 | $410.14 | $397.84 | $422.45 |
| 2030-08-17 | $413.34 | $400.94 | $425.74 |
| 2030-08-18 | $416.56 | $404.07 | $429.06 |
| 2030-08-19 | $418.79 | $406.23 | $431.35 |
| 2030-08-20 | $415.55 | $403.08 | $428.01 |
| 2030-08-21 | $418.78 | $406.22 | $431.35 |
| 2030-08-22 | $415.54 | $403.07 | $428.01 |
| 2030-08-23 | $412.32 | $399.95 | $424.69 |
| 2030-08-24 | $410.08 | $397.78 | $422.38 |
| 2030-08-25 | $410.08 | $397.78 | $422.38 |
| 2030-08-26 | $407.84 | $395.61 | $420.08 |
| 2030-08-27 | $411.02 | $398.69 | $423.35 |
| 2030-08-28 | $407.84 | $395.60 | $420.07 |
| 2030-08-29 | $411.01 | $398.68 | $423.34 |
| 2030-08-30 | $407.83 | $395.60 | $420.07 |
| 2030-08-31 | $410.02 | $397.72 | $422.32 |
| 2030 September | |||
| 2030-09-01 | $406.85 | $394.64 | $419.05 |
| 2030-09-02 | $404.65 | $392.51 | $416.79 |
| 2030-09-03 | $401.51 | $389.47 | $413.56 |
| 2030-09-04 | $403.74 | $391.63 | $415.86 |
| 2030-09-05 | $403.74 | $391.63 | $415.86 |
| 2030-09-06 | $406.89 | $394.68 | $419.10 |
| 2030-09-07 | $409.11 | $396.84 | $421.39 |
| 2030-09-08 | $405.95 | $393.77 | $418.12 |
| 2030-09-09 | $409.11 | $396.84 | $421.38 |
| 2030-09-10 | $412.30 | $399.93 | $424.67 |
| 2030-09-11 | $414.50 | $402.07 | $426.94 |
| 2030-09-12 | $411.29 | $398.95 | $423.63 |
| 2030-09-13 | $414.50 | $402.06 | $426.93 |
| 2030-09-14 | $411.29 | $398.95 | $423.63 |
| 2030-09-15 | $408.10 | $395.86 | $420.34 |
| 2030-09-16 | $405.88 | $393.71 | $418.06 |
| 2030-09-17 | $405.88 | $393.71 | $418.06 |
| 2030-09-18 | $403.67 | $391.56 | $415.78 |
| 2030-09-19 | $406.81 | $394.61 | $419.02 |
| 2030-09-20 | $403.66 | $391.55 | $415.77 |
| 2030-09-21 | $406.81 | $394.60 | $419.01 |
| 2030-09-22 | $403.66 | $391.55 | $415.77 |
| 2030-09-23 | $405.83 | $393.65 | $418.00 |
| 2030-09-24 | $402.68 | $390.60 | $414.76 |
| 2030-09-25 | $400.51 | $388.49 | $412.52 |