Current KSB price: $925.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $385.59 | $374.02 | $397.16 |
| 2031-01-02 | $388.59 | $376.94 | $400.25 |
| 2031-01-03 | $391.62 | $379.87 | $403.37 |
| 2031-01-04 | $393.72 | $381.91 | $405.53 |
| 2031-01-05 | $390.67 | $378.95 | $402.39 |
| 2031-01-06 | $393.71 | $381.90 | $405.52 |
| 2031-01-07 | $390.66 | $378.94 | $402.38 |
| 2031-01-08 | $387.64 | $376.01 | $399.27 |
| 2031-01-09 | $385.53 | $373.96 | $397.10 |
| 2031-01-10 | $385.53 | $373.96 | $397.10 |
| 2031-01-11 | $383.42 | $371.92 | $394.93 |
| 2031-01-12 | $386.41 | $374.82 | $398.00 |
| 2031-01-13 | $383.42 | $371.92 | $394.92 |
| 2031-01-14 | $386.41 | $374.81 | $398.00 |
| 2031-01-15 | $383.41 | $371.91 | $394.92 |
| 2031-01-16 | $385.48 | $373.91 | $397.04 |
| 2031-01-17 | $382.49 | $371.02 | $393.96 |
| 2031-01-18 | $380.42 | $369.01 | $391.84 |
| 2031-01-19 | $377.48 | $366.15 | $388.80 |
| 2031-01-20 | $379.57 | $368.19 | $390.96 |
| 2031-01-21 | $379.57 | $368.19 | $390.96 |
| 2031-01-22 | $382.53 | $371.06 | $394.01 |
| 2031-01-23 | $384.62 | $373.08 | $396.16 |
| 2031-01-24 | $381.64 | $370.19 | $393.09 |
| 2031-01-25 | $384.62 | $373.08 | $396.16 |
| 2031-01-26 | $387.61 | $375.99 | $399.24 |
| 2031-01-27 | $389.69 | $378.00 | $401.38 |
| 2031-01-28 | $386.67 | $375.07 | $398.27 |
| 2031-01-29 | $389.68 | $377.99 | $401.37 |
| 2031-01-30 | $386.66 | $375.06 | $398.26 |
| 2031-01-31 | $383.67 | $372.16 | $395.18 |
| 2031 February | |||
| 2031-02-01 | $381.58 | $370.14 | $393.03 |
| 2031-02-02 | $381.58 | $370.14 | $393.03 |
| 2031-02-03 | $379.50 | $368.11 | $390.88 |
| 2031-02-04 | $382.46 | $370.98 | $393.93 |
| 2031-02-05 | $379.49 | $368.11 | $390.88 |
| 2031-02-06 | $382.45 | $370.98 | $393.92 |
| 2031-02-07 | $379.49 | $368.10 | $390.87 |
| 2031-02-08 | $381.53 | $370.08 | $392.98 |
| 2031-02-09 | $378.57 | $367.22 | $389.93 |
| 2031-02-10 | $376.53 | $365.23 | $387.82 |
| 2031-02-11 | $373.61 | $362.40 | $384.82 |
| 2031-02-12 | $375.69 | $364.42 | $386.96 |
| 2031-02-13 | $375.69 | $364.42 | $386.96 |
| 2031-02-14 | $378.62 | $367.26 | $389.97 |
| 2031-02-15 | $380.68 | $369.26 | $392.10 |
| 2031-02-16 | $377.74 | $366.40 | $389.07 |
| 2031-02-17 | $380.68 | $369.26 | $392.10 |
| 2031-02-18 | $383.65 | $372.14 | $395.16 |
| 2031-02-19 | $385.70 | $374.13 | $397.27 |
| 2031-02-20 | $382.71 | $371.23 | $394.19 |
| 2031-02-21 | $385.69 | $374.12 | $397.26 |
| 2031-02-22 | $382.71 | $371.22 | $394.19 |
| 2031-02-23 | $379.74 | $368.35 | $391.13 |
| 2031-02-24 | $377.68 | $366.35 | $389.01 |
| 2031-02-25 | $377.68 | $366.35 | $389.01 |
| 2031-02-26 | $375.61 | $364.35 | $386.88 |
| 2031-02-27 | $378.54 | $367.18 | $389.90 |
| 2031-02-28 | $375.61 | $364.34 | $386.88 |
| 2031 March | |||
| 2031-03-01 | $378.54 | $367.18 | $389.89 |
| 2031-03-02 | $375.60 | $364.34 | $386.87 |
| 2031-03-03 | $377.62 | $366.30 | $388.95 |
| 2031-03-04 | $374.70 | $363.46 | $385.94 |
| 2031-03-05 | $372.67 | $361.49 | $383.85 |
| 2031-03-06 | $369.79 | $358.69 | $380.88 |
| 2031-03-07 | $371.84 | $360.69 | $383.00 |
| 2031-03-08 | $371.84 | $360.69 | $383.00 |
| 2031-03-09 | $374.74 | $363.50 | $385.98 |
| 2031-03-10 | $376.79 | $365.48 | $388.09 |
| 2031-03-11 | $373.87 | $362.65 | $385.09 |
| 2031-03-12 | $376.78 | $365.48 | $388.09 |
| 2031-03-13 | $379.72 | $368.33 | $391.11 |
| 2031-03-14 | $381.75 | $370.30 | $393.20 |
| 2031-03-15 | $378.79 | $367.43 | $390.16 |
| 2031-03-16 | $381.74 | $370.29 | $393.20 |
| 2031-03-17 | $378.79 | $367.42 | $390.15 |
| 2031-03-18 | $375.85 | $364.58 | $387.13 |
| 2031-03-19 | $373.81 | $362.60 | $385.03 |
| 2031-03-20 | $373.81 | $362.60 | $385.03 |
| 2031-03-21 | $371.77 | $360.62 | $382.92 |
| 2031-03-22 | $374.67 | $363.43 | $385.91 |
| 2031-03-23 | $371.76 | $360.61 | $382.92 |
| 2031-03-24 | $374.66 | $363.42 | $385.90 |
| 2031-03-25 | $371.76 | $360.61 | $382.91 |
| 2031-03-26 | $373.76 | $362.55 | $384.97 |
| 2031-03-27 | $370.86 | $359.74 | $381.99 |
| 2031-03-28 | $368.86 | $357.79 | $379.92 |
| 2031-03-29 | $366.00 | $355.02 | $376.98 |
| 2031-03-30 | $368.04 | $356.99 | $379.08 |
| 2031-03-31 | $368.04 | $356.99 | $379.08 |
| 2031 April | |||
| 2031-04-01 | $370.90 | $359.78 | $382.03 |
| 2031-04-02 | $372.93 | $361.74 | $384.12 |
| 2031-04-03 | $370.04 | $358.94 | $381.14 |
| 2031-04-04 | $372.93 | $361.74 | $384.11 |
| 2031-04-05 | $375.83 | $364.56 | $387.11 |
| 2031-04-06 | $377.84 | $366.51 | $389.18 |
| 2031-04-07 | $374.92 | $363.67 | $386.16 |
| 2031-04-08 | $377.84 | $366.50 | $389.17 |
| 2031-04-09 | $374.91 | $363.66 | $386.16 |
| 2031-04-10 | $372.01 | $360.85 | $383.17 |
| 2031-04-11 | $369.99 | $358.89 | $381.08 |
| 2031-04-12 | $369.99 | $358.89 | $381.08 |
| 2031-04-13 | $367.96 | $356.92 | $379.00 |
| 2031-04-14 | $370.83 | $359.71 | $381.96 |
| 2031-04-15 | $367.96 | $356.92 | $379.00 |
| 2031-04-16 | $370.83 | $359.70 | $381.95 |
| 2031-04-17 | $367.95 | $356.92 | $378.99 |
| 2031-04-18 | $369.93 | $358.83 | $381.03 |
| 2031-04-19 | $367.07 | $356.06 | $378.08 |
| 2031-04-20 | $365.08 | $354.13 | $376.04 |
| 2031-04-21 | $362.26 | $351.39 | $373.12 |
| 2031-04-22 | $364.27 | $353.34 | $375.20 |
| 2031-04-23 | $364.27 | $353.34 | $375.20 |
| 2031-04-24 | $367.11 | $356.09 | $378.12 |
| 2031-04-25 | $369.11 | $358.04 | $380.19 |
| 2031-04-26 | $366.25 | $355.27 | $377.24 |
| 2031-04-27 | $369.11 | $358.04 | $380.18 |
| 2031-04-28 | $371.98 | $360.83 | $383.14 |
| 2031-04-29 | $373.97 | $362.75 | $385.19 |
| 2031-04-30 | $371.08 | $359.95 | $382.21 |
| 2031 May | |||
| 2031-05-01 | $373.97 | $362.75 | $385.19 |
| 2031-05-02 | $371.07 | $359.94 | $382.21 |
| 2031-05-03 | $368.20 | $357.15 | $379.24 |
| 2031-05-04 | $366.20 | $355.21 | $377.18 |
| 2031-05-05 | $366.20 | $355.21 | $377.18 |
| 2031-05-06 | $364.20 | $353.27 | $375.12 |
| 2031-05-07 | $367.03 | $356.02 | $378.05 |
| 2031-05-08 | $364.19 | $353.27 | $375.12 |
| 2031-05-09 | $367.03 | $356.02 | $378.04 |
| 2031-05-10 | $364.19 | $353.26 | $375.11 |
| 2031-05-11 | $366.15 | $355.16 | $377.13 |
| 2031-05-12 | $363.31 | $352.41 | $374.21 |
| 2031-05-13 | $361.35 | $350.51 | $372.19 |
| 2031-05-14 | $358.55 | $347.79 | $369.30 |
| 2031-05-15 | $360.54 | $349.72 | $371.36 |
| 2031-05-16 | $360.54 | $349.72 | $371.36 |
| 2031-05-17 | $363.35 | $352.45 | $374.25 |
| 2031-05-18 | $365.33 | $354.37 | $376.29 |
| 2031-05-19 | $362.50 | $351.63 | $373.38 |
| 2031-05-20 | $365.33 | $354.37 | $376.29 |
| 2031-05-21 | $368.18 | $357.13 | $379.22 |
| 2031-05-22 | $370.15 | $359.04 | $381.25 |
| 2031-05-23 | $367.28 | $356.26 | $378.30 |
| 2031-05-24 | $370.14 | $359.04 | $381.25 |
| 2031-05-25 | $367.27 | $356.26 | $378.29 |
| 2031-05-26 | $364.43 | $353.50 | $375.36 |
| 2031-05-27 | $362.45 | $351.58 | $373.32 |
| 2031-05-28 | $362.45 | $351.58 | $373.32 |
| 2031-05-29 | $360.47 | $349.65 | $371.28 |
| 2031-05-30 | $363.28 | $352.38 | $374.18 |
| 2031-05-31 | $360.46 | $349.65 | $371.28 |
| 2031 June | |||
| 2031-06-01 | $363.27 | $352.37 | $374.17 |
| 2031-06-02 | $360.46 | $349.65 | $371.27 |
| 2031-06-03 | $362.40 | $351.53 | $373.27 |
| 2031-06-04 | $359.59 | $348.80 | $370.38 |
| 2031-06-05 | $357.65 | $346.92 | $368.38 |
| 2031-06-06 | $354.88 | $344.23 | $365.52 |
| 2031-06-07 | $356.85 | $346.14 | $367.55 |
| 2031-06-08 | $356.85 | $346.14 | $367.55 |
| 2031-06-09 | $359.63 | $348.84 | $370.42 |
| 2031-06-10 | $361.59 | $350.75 | $372.44 |
| 2031-06-11 | $358.79 | $348.03 | $369.56 |
| 2031-06-12 | $361.59 | $350.74 | $372.44 |
| 2031-06-13 | $364.41 | $353.48 | $375.34 |
| 2031-06-14 | $366.36 | $355.37 | $377.35 |
| 2031-06-15 | $363.52 | $352.61 | $374.42 |
| 2031-06-16 | $366.35 | $355.36 | $377.34 |
| 2031-06-17 | $363.51 | $352.61 | $374.42 |
| 2031-06-18 | $360.70 | $349.88 | $371.52 |
| 2031-06-19 | $358.74 | $347.98 | $369.50 |
| 2031-06-20 | $358.74 | $347.98 | $369.50 |
| 2031-06-21 | $356.78 | $346.08 | $367.48 |
| 2031-06-22 | $359.56 | $348.77 | $370.35 |
| 2031-06-23 | $356.77 | $346.07 | $367.48 |
| 2031-06-24 | $359.55 | $348.77 | $370.34 |
| 2031-06-25 | $356.77 | $346.07 | $367.47 |
| 2031-06-26 | $358.69 | $347.93 | $369.45 |
| 2031-06-27 | $355.91 | $345.23 | $366.59 |
| 2031-06-28 | $353.99 | $343.37 | $364.61 |
| 2031-06-29 | $351.24 | $340.71 | $361.78 |
| 2031-06-30 | $353.20 | $342.60 | $363.79 |
| 2031 July | |||
| 2031-07-01 | $353.20 | $342.60 | $363.79 |
| 2031-07-02 | $355.95 | $345.27 | $366.63 |
| 2031-07-03 | $357.89 | $347.16 | $368.63 |
| 2031-07-04 | $355.12 | $344.47 | $365.77 |
| 2031-07-05 | $357.89 | $347.15 | $368.63 |
| 2031-07-06 | $360.68 | $349.86 | $371.50 |
| 2031-07-07 | $362.61 | $351.73 | $373.48 |
| 2031-07-08 | $359.80 | $349.00 | $370.59 |
| 2031-07-09 | $362.60 | $351.72 | $373.48 |
| 2031-07-10 | $359.79 | $349.00 | $370.59 |
| 2031-07-11 | $357.01 | $346.30 | $367.72 |
| 2031-07-12 | $355.07 | $344.41 | $365.72 |
| 2031-07-13 | $355.07 | $344.41 | $365.72 |
| 2031-07-14 | $353.13 | $342.53 | $363.72 |
| 2031-07-15 | $355.88 | $345.20 | $366.55 |
| 2031-07-16 | $353.12 | $342.53 | $363.72 |
| 2031-07-17 | $355.87 | $345.20 | $366.55 |
| 2031-07-18 | $353.12 | $342.52 | $363.71 |
| 2031-07-19 | $355.02 | $344.37 | $365.67 |
| 2031-07-20 | $352.27 | $341.70 | $362.83 |
| 2031-07-21 | $350.36 | $339.85 | $360.87 |
| 2031-07-22 | $347.65 | $337.22 | $358.08 |
| 2031-07-23 | $349.58 | $339.09 | $360.07 |
| 2031-07-24 | $349.58 | $339.09 | $360.07 |
| 2031-07-25 | $352.30 | $341.74 | $362.87 |
| 2031-07-26 | $354.23 | $343.60 | $364.86 |
| 2031-07-27 | $351.49 | $340.94 | $362.03 |
| 2031-07-28 | $354.23 | $343.60 | $364.85 |
| 2031-07-29 | $356.99 | $346.28 | $367.70 |
| 2031-07-30 | $358.89 | $348.13 | $369.66 |
| 2031-07-31 | $356.11 | $345.43 | $366.80 |
| 2031 August | |||
| 2031-08-01 | $358.89 | $348.12 | $369.66 |
| 2031-08-02 | $356.11 | $345.43 | $366.79 |
| 2031-08-03 | $353.35 | $342.75 | $363.95 |
| 2031-08-04 | $351.43 | $340.89 | $361.97 |
| 2031-08-05 | $351.43 | $340.89 | $361.97 |
| 2031-08-06 | $349.51 | $339.03 | $360.00 |
| 2031-08-07 | $352.24 | $341.67 | $362.80 |
| 2031-08-08 | $349.51 | $339.02 | $359.99 |
| 2031-08-09 | $352.23 | $341.66 | $362.80 |
| 2031-08-10 | $349.50 | $339.02 | $359.99 |
| 2031-08-11 | $351.38 | $340.84 | $361.92 |
| 2031-08-12 | $348.66 | $338.20 | $359.12 |
| 2031-08-13 | $346.78 | $336.37 | $357.18 |
| 2031-08-14 | $344.09 | $333.77 | $354.41 |
| 2031-08-15 | $346.00 | $335.62 | $356.38 |
| 2031-08-16 | $346.00 | $335.62 | $356.38 |
| 2031-08-17 | $348.70 | $338.24 | $359.16 |
| 2031-08-18 | $350.60 | $340.09 | $361.12 |
| 2031-08-19 | $347.89 | $337.45 | $358.32 |
| 2031-08-20 | $350.60 | $340.08 | $361.12 |
| 2031-08-21 | $353.33 | $342.73 | $363.93 |
| 2031-08-22 | $355.22 | $344.56 | $365.88 |
| 2031-08-23 | $352.47 | $341.90 | $363.04 |
| 2031-08-24 | $355.22 | $344.56 | $365.87 |
| 2031-08-25 | $352.47 | $341.89 | $363.04 |
| 2031-08-26 | $349.74 | $339.24 | $360.23 |
| 2031-08-27 | $347.83 | $337.40 | $358.27 |
| 2031-08-28 | $347.83 | $337.40 | $358.27 |
| 2031-08-29 | $345.93 | $335.56 | $356.31 |
| 2031-08-30 | $348.63 | $338.17 | $359.09 |
| 2031-08-31 | $345.93 | $335.55 | $356.31 |
| 2031 September | |||
| 2031-09-01 | $348.63 | $338.17 | $359.08 |
| 2031-09-02 | $345.93 | $335.55 | $356.30 |
| 2031-09-03 | $347.78 | $337.35 | $358.22 |
| 2031-09-04 | $345.09 | $334.74 | $355.44 |
| 2031-09-05 | $343.23 | $332.93 | $353.52 |
| 2031-09-06 | $340.57 | $330.35 | $350.78 |
| 2031-09-07 | $342.46 | $332.19 | $352.73 |
| 2031-09-08 | $342.46 | $332.19 | $352.73 |
| 2031-09-09 | $345.13 | $334.77 | $355.48 |
| 2031-09-10 | $347.01 | $336.60 | $357.42 |
| 2031-09-11 | $344.33 | $334.00 | $354.66 |
| 2031-09-12 | $347.01 | $336.60 | $357.42 |
| 2031-09-13 | $349.71 | $339.22 | $360.21 |
| 2031-09-14 | $351.58 | $341.04 | $362.13 |
| 2031-09-15 | $348.86 | $338.40 | $359.33 |
| 2031-09-16 | $351.58 | $341.03 | $362.13 |
| 2031-09-17 | $348.86 | $338.39 | $359.32 |
| 2031-09-18 | $346.16 | $335.77 | $356.54 |
| 2031-09-19 | $344.27 | $333.95 | $354.60 |
| 2031-09-20 | $344.27 | $333.95 | $354.60 |
| 2031-09-21 | $342.39 | $332.12 | $352.66 |
| 2031-09-22 | $345.06 | $334.71 | $355.41 |
| 2031-09-23 | $342.39 | $332.12 | $352.66 |
| 2031-09-24 | $345.06 | $334.70 | $355.41 |
| 2031-09-25 | $342.38 | $332.11 | $352.66 |